カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/01 | 1,077 | 1,077 | 1,059 | 1,065 | -11 | -1% | 14,200 |
| 2015/03/31 | 1,073 | 1,083 | 1,073 | 1,076 | ±0 | ±0% | 7,500 |
| 2015/03/30 | 1,081 | 1,084 | 1,070 | 1,076 | -3 | -0.3% | 10,100 |
| 2015/03/27 | 1,091 | 1,095 | 1,073 | 1,079 | +2 | +0.2% | 10,700 |
| 2015/03/26 | 1,078 | 1,082 | 1,073 | 1,077 | -3 | -0.3% | 8,700 |
| 2015/03/25 | 1,084 | 1,085 | 1,070 | 1,080 | ±0 | ±0% | 18,300 |
| 2015/03/24 | 1,077 | 1,085 | 1,070 | 1,080 | +5 | +0.5% | 11,700 |
| 2015/03/23 | 1,080 | 1,090 | 1,072 | 1,075 | -8 | -0.7% | 12,100 |
| 2015/03/20 | 1,094 | 1,099 | 1,080 | 1,083 | -14 | -1.3% | 13,400 |
| 2015/03/19 | 1,100 | 1,106 | 1,090 | 1,097 | -1 | -0.1% | 15,800 |
| 2015/03/18 | 1,083 | 1,098 | 1,083 | 1,098 | +16 | +1.5% | 9,000 |
| 2015/03/17 | 1,079 | 1,083 | 1,077 | 1,082 | +7 | +0.7% | 9,400 |
| 2015/03/16 | 1,075 | 1,079 | 1,068 | 1,075 | +13 | +1.2% | 7,700 |
| 2015/03/13 | 1,075 | 1,075 | 1,060 | 1,062 | +6 | +0.6% | 12,300 |
| 2015/03/12 | 1,068 | 1,070 | 1,056 | 1,056 | +1 | +0.1% | 12,600 |
| 2015/03/11 | 1,050 | 1,078 | 1,050 | 1,055 | ±0 | ±0% | 11,000 |
| 2015/03/10 | 1,076 | 1,082 | 1,050 | 1,055 | -19 | -1.8% | 15,300 |
| 2015/03/09 | 1,090 | 1,097 | 1,074 | 1,074 | -8 | -0.7% | 7,500 |
| 2015/03/06 | 1,087 | 1,095 | 1,079 | 1,082 | +7 | +0.7% | 3,400 |
| 2015/03/05 | 1,083 | 1,085 | 1,075 | 1,075 | -8 | -0.7% | 7,100 |
| 2015/03/04 | 1,084 | 1,097 | 1,077 | 1,083 | -5 | -0.5% | 7,300 |
| 2015/03/03 | 1,110 | 1,122 | 1,085 | 1,088 | -22 | -2% | 10,300 |
| 2015/03/02 | 1,100 | 1,123 | 1,090 | 1,110 | +26 | +2.4% | 13,300 |
| 2015/02/27 | 1,085 | 1,086 | 1,083 | 1,084 | -1 | -0.1% | 1,900 |
| 2015/02/26 | 1,110 | 1,110 | 1,079 | 1,085 | -22 | -2% | 18,300 |
| 2015/02/25 | 1,120 | 1,120 | 1,103 | 1,107 | -13 | -1.2% | 10,100 |
| 2015/02/24 | 1,105 | 1,120 | 1,101 | 1,120 | +10 | +0.9% | 5,200 |
| 2015/02/23 | 1,120 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 3,400 |
| 2015/02/20 | 1,101 | 1,111 | 1,101 | 1,110 | +8 | +0.7% | 3,100 |
| 2015/02/19 | 1,095 | 1,115 | 1,095 | 1,102 | +7 | +0.6% | 2,900 |
| 2015/02/18 | 1,110 | 1,119 | 1,081 | 1,095 | -24 | -2.1% | 14,200 |
| 2015/02/17 | 1,125 | 1,140 | 1,097 | 1,119 | -6 | -0.5% | 5,400 |
| 2015/02/16 | 1,143 | 1,147 | 1,125 | 1,125 | -18 | -1.6% | 10,500 |
| 2015/02/13 | 1,137 | 1,143 | 1,125 | 1,143 | +20 | +1.8% | 17,600 |
| 2015/02/12 | 1,110 | 1,125 | 1,110 | 1,123 | +20 | +1.8% | 5,600 |
| 2015/02/10 | 1,110 | 1,119 | 1,087 | 1,103 | -16 | -1.4% | 10,300 |
| 2015/02/09 | 1,119 | 1,128 | 1,111 | 1,119 | -16 | -1.4% | 5,900 |
| 2015/02/06 | 1,133 | 1,135 | 1,105 | 1,135 | ±0 | ±0% | 14,700 |
| 2015/02/05 | 1,115 | 1,137 | 1,100 | 1,135 | +35 | +3.2% | 19,800 |
| 2015/02/04 | 1,100 | 1,120 | 1,092 | 1,100 | ±0 | ±0% | 31,700 |
| 2015/02/03 | 1,099 | 1,100 | 1,080 | 1,100 | +10 | +0.9% | 14,100 |
| 2015/02/02 | 1,070 | 1,090 | 1,064 | 1,090 | +20 | +1.9% | 11,300 |
| 2015/01/30 | 1,079 | 1,084 | 1,058 | 1,070 | +3 | +0.3% | 7,100 |
| 2015/01/29 | 1,048 | 1,079 | 1,048 | 1,067 | -16 | -1.5% | 8,500 |
| 2015/01/28 | 1,051 | 1,088 | 1,046 | 1,083 | +6 | +0.6% | 10,600 |
| 2015/01/27 | 1,080 | 1,085 | 1,075 | 1,077 | +2 | +0.2% | 10,000 |
| 2015/01/26 | 1,064 | 1,087 | 1,063 | 1,075 | +12 | +1.1% | 10,100 |
| 2015/01/23 | 1,065 | 1,078 | 1,055 | 1,063 | -2 | -0.2% | 7,900 |
| 2015/01/22 | 1,072 | 1,085 | 1,045 | 1,065 | -17 | -1.6% | 11,400 |
| 2015/01/21 | 1,085 | 1,085 | 1,075 | 1,082 | +12 | +1.1% | 3,800 |
2551～
2600
件表示中 / 7032件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 142,300円 | +3.1% | +20.0% | 2.67% | 10.57倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 229,300円 | +10.0% | +49.4% | 3.05% | 9.42倍 | 1.37倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 304,000円 | +0.3% | -5.6% | 3.70% | 12.19倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ベルグアース | 300,500円 | +4.3% | - | 0.33% | 32.06倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,200円 | +5.1% | +135.3% | 0.99% | 60.27倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
