ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/27 | 4,360 | 4,405 | 4,325 | 4,365 | +15 | +0.3% | 135,200 |
| 2022/09/26 | 4,350 | 4,415 | 4,285 | 4,350 | -85 | -1.9% | 208,400 |
| 2022/09/22 | 4,365 | 4,445 | 4,310 | 4,435 | +40 | +0.9% | 192,200 |
| 2022/09/21 | 4,545 | 4,590 | 4,300 | 4,395 | -195 | -4.2% | 310,900 |
| 2022/09/20 | 4,520 | 4,595 | 4,495 | 4,590 | +45 | +1% | 166,500 |
| 2022/09/16 | 4,530 | 4,605 | 4,480 | 4,545 | -40 | -0.9% | 347,300 |
| 2022/09/15 | 4,745 | 4,750 | 4,555 | 4,585 | -145 | -3.1% | 291,700 |
| 2022/09/14 | 4,650 | 4,820 | 4,650 | 4,730 | -40 | -0.8% | 261,900 |
| 2022/09/13 | 4,700 | 4,840 | 4,700 | 4,770 | +10 | +0.2% | 277,600 |
| 2022/09/12 | 4,800 | 4,800 | 4,640 | 4,760 | -10 | -0.2% | 425,500 |
| 2022/09/09 | 4,690 | 4,850 | 4,670 | 4,770 | +100 | +2.1% | 543,600 |
| 2022/09/08 | 4,515 | 4,690 | 4,470 | 4,670 | +220 | +4.9% | 411,900 |
| 2022/09/07 | 4,480 | 4,510 | 4,365 | 4,450 | -35 | -0.8% | 199,000 |
| 2022/09/06 | 4,375 | 4,510 | 4,355 | 4,485 | +145 | +3.3% | 231,100 |
| 2022/09/05 | 4,280 | 4,375 | 4,180 | 4,340 | +10 | +0.2% | 187,700 |
| 2022/09/02 | 4,350 | 4,380 | 4,280 | 4,330 | -10 | -0.2% | 142,100 |
| 2022/09/01 | 4,365 | 4,480 | 4,340 | 4,340 | -95 | -2.1% | 226,100 |
| 2022/08/31 | 4,400 | 4,440 | 4,255 | 4,435 | -45 | -1% | 429,000 |
| 2022/08/30 | 4,345 | 4,510 | 4,310 | 4,480 | +90 | +2.1% | 410,300 |
| 2022/08/29 | 4,340 | 4,420 | 4,315 | 4,390 | -90 | -2% | 208,900 |
| 2022/08/26 | 4,370 | 4,500 | 4,370 | 4,480 | +140 | +3.2% | 229,600 |
| 2022/08/25 | 4,395 | 4,445 | 4,330 | 4,340 | -65 | -1.5% | 202,800 |
| 2022/08/24 | 4,495 | 4,555 | 4,405 | 4,405 | -55 | -1.2% | 207,500 |
| 2022/08/23 | 4,425 | 4,480 | 4,390 | 4,460 | -30 | -0.7% | 199,400 |
| 2022/08/22 | 4,580 | 4,595 | 4,470 | 4,490 | -180 | -3.9% | 315,200 |
| 2022/08/19 | 4,675 | 4,715 | 4,620 | 4,670 | -5 | -0.1% | 169,200 |
| 2022/08/18 | 4,700 | 4,740 | 4,655 | 4,675 | -95 | -2% | 319,000 |
| 2022/08/17 | 4,685 | 4,780 | 4,630 | 4,770 | +200 | +4.4% | 477,800 |
| 2022/08/16 | 4,480 | 4,620 | 4,430 | 4,570 | +110 | +2.5% | 300,100 |
| 2022/08/15 | 4,485 | 4,540 | 4,440 | 4,460 | -65 | -1.4% | 189,000 |
| 2022/08/12 | 4,430 | 4,565 | 4,400 | 4,525 | +165 | +3.8% | 292,000 |
| 2022/08/10 | 4,400 | 4,535 | 4,335 | 4,360 | -100 | -2.2% | 230,000 |
| 2022/08/09 | 4,390 | 4,495 | 4,345 | 4,460 | +75 | +1.7% | 248,800 |
| 2022/08/08 | 4,315 | 4,475 | 4,295 | 4,385 | +45 | +1% | 249,300 |
| 2022/08/05 | 4,235 | 4,345 | 4,225 | 4,340 | +115 | +2.7% | 241,700 |
| 2022/08/04 | 4,350 | 4,385 | 4,180 | 4,225 | -145 | -3.3% | 348,600 |
| 2022/08/03 | 4,295 | 4,430 | 4,245 | 4,370 | +205 | +4.9% | 617,900 |
| 2022/08/02 | 4,120 | 4,250 | 4,095 | 4,165 | +20 | +0.5% | 430,300 |
| 2022/08/01 | 4,020 | 4,170 | 3,965 | 4,145 | +65 | +1.6% | 317,000 |
| 2022/07/29 | 4,090 | 4,170 | 4,020 | 4,080 | +235 | +6.1% | 722,800 |
| 2022/07/28 | 3,800 | 3,920 | 3,800 | 3,845 | +145 | +3.9% | 519,200 |
| 2022/07/27 | 3,800 | 3,825 | 3,680 | 3,700 | -55 | -1.5% | 327,400 |
| 2022/07/26 | 3,770 | 3,845 | 3,735 | 3,755 | -45 | -1.2% | 319,800 |
| 2022/07/25 | 3,740 | 3,845 | 3,715 | 3,800 | +35 | +0.9% | 264,600 |
| 2022/07/22 | 3,920 | 3,960 | 3,750 | 3,765 | -150 | -3.8% | 428,100 |
| 2022/07/21 | 3,735 | 3,940 | 3,730 | 3,915 | +130 | +3.4% | 527,400 |
| 2022/07/20 | 3,725 | 3,850 | 3,650 | 3,785 | +120 | +3.3% | 802,700 |
| 2022/07/19 | 3,770 | 3,815 | 3,500 | 3,665 | -520 | -12.4% | 1,507,800 |
| 2022/07/15 | 4,440 | 4,460 | 4,160 | 4,185 | -300 | -6.7% | 716,300 |
| 2022/07/14 | 4,470 | 4,505 | 4,370 | 4,485 | -30 | -0.7% | 349,400 |
701～
750
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 154,500円 | -10.7% | -24.7% | 4.21% | 12.26倍 | 1.96倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 朝日工 | 277,800円 | +8.8% | +0.9% | 3.60% | 11.19倍 | 1.70倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 若築建 | 561,000円 | +16.4% | +5.2% | 2.34% | 19.27倍 | 1.48倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 318,500円 | -1.7% | -13.2% | 4.08% | 12.51倍 | 0.79倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 浅沼組 | 81,900円 | +2.0% | +4.2% | 5.07% | 13.83倍 | 1.44倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
