ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/02 | 5,220 | 5,400 | 5,110 | 5,390 | +170 | +3.3% | 581,200 |
| 2022/04/28 | 5,000 | 5,270 | 4,965 | 5,220 | +315 | +6.4% | 670,300 |
| 2022/04/27 | 4,740 | 4,925 | 4,725 | 4,905 | +115 | +2.4% | 444,400 |
| 2022/04/26 | 4,785 | 4,870 | 4,615 | 4,790 | -35 | -0.7% | 574,300 |
| 2022/04/25 | 4,740 | 5,020 | 4,730 | 4,825 | +35 | +0.7% | 715,100 |
| 2022/04/22 | 5,040 | 5,080 | 4,730 | 4,790 | -400 | -7.7% | 1,082,100 |
| 2022/04/21 | 5,260 | 5,370 | 5,150 | 5,190 | +90 | +1.8% | 685,000 |
| 2022/04/20 | 5,580 | 5,580 | 5,080 | 5,100 | -400 | -7.3% | 671,700 |
| 2022/04/19 | 5,460 | 5,630 | 5,450 | 5,500 | +110 | +2% | 458,600 |
| 2022/04/18 | 5,320 | 5,460 | 5,250 | 5,390 | +20 | +0.4% | 488,300 |
| 2022/04/15 | 5,240 | 5,440 | 5,180 | 5,370 | +130 | +2.5% | 589,900 |
| 2022/04/14 | 5,110 | 5,310 | 4,865 | 5,240 | +210 | +4.2% | 739,400 |
| 2022/04/13 | 5,080 | 5,200 | 4,960 | 5,030 | -40 | -0.8% | 377,400 |
| 2022/04/12 | 5,060 | 5,090 | 4,770 | 5,070 | -260 | -4.9% | 806,500 |
| 2022/04/11 | 5,220 | 5,480 | 5,170 | 5,330 | +260 | +5.1% | 744,400 |
| 2022/04/08 | 5,050 | 5,120 | 4,965 | 5,070 | +75 | +1.5% | 395,600 |
| 2022/04/07 | 4,990 | 5,020 | 4,880 | 4,995 | -35 | -0.7% | 453,000 |
| 2022/04/06 | 5,000 | 5,240 | 4,965 | 5,030 | +40 | +0.8% | 444,800 |
| 2022/04/05 | 4,930 | 5,080 | 4,860 | 4,990 | +105 | +2.1% | 449,100 |
| 2022/04/04 | 4,710 | 4,940 | 4,660 | 4,885 | +210 | +4.5% | 375,000 |
| 2022/04/01 | 4,795 | 4,820 | 4,640 | 4,675 | -165 | -3.4% | 338,000 |
| 2022/03/31 | 4,850 | 4,940 | 4,805 | 4,840 | -35 | -0.7% | 319,200 |
| 2022/03/30 | 4,850 | 4,965 | 4,790 | 4,875 | +95 | +2% | 452,800 |
| 2022/03/29 | 4,895 | 4,895 | 4,725 | 4,780 | -125 | -2.5% | 494,900 |
| 2022/03/28 | 4,765 | 5,080 | 4,760 | 4,905 | +125 | +2.6% | 718,500 |
| 2022/03/25 | 4,745 | 4,840 | 4,515 | 4,780 | +35 | +0.7% | 790,800 |
| 2022/03/24 | 4,800 | 4,905 | 4,600 | 4,745 | +65 | +1.4% | 445,300 |
| 2022/03/23 | 4,535 | 4,695 | 4,435 | 4,680 | +115 | +2.5% | 596,500 |
| 2022/03/22 | 4,955 | 4,970 | 4,515 | 4,565 | -430 | -8.6% | 903,600 |
| 2022/03/18 | 4,790 | 5,120 | 4,750 | 4,995 | +320 | +6.8% | 1,258,200 |
| 2022/03/17 | 4,530 | 4,735 | 4,435 | 4,675 | +210 | +4.7% | 580,200 |
| 2022/03/16 | 4,750 | 4,830 | 4,450 | 4,465 | -220 | -4.7% | 600,100 |
| 2022/03/15 | 4,645 | 4,715 | 4,540 | 4,685 | ±0 | ±0% | 440,600 |
| 2022/03/14 | 4,600 | 4,820 | 4,600 | 4,685 | +145 | +3.2% | 434,400 |
| 2022/03/11 | 4,650 | 4,815 | 4,480 | 4,540 | -75 | -1.6% | 553,000 |
| 2022/03/10 | 4,545 | 4,640 | 4,390 | 4,615 | +40 | +0.9% | 441,700 |
| 2022/03/09 | 4,710 | 4,745 | 4,570 | 4,575 | +55 | +1.2% | 596,600 |
| 2022/03/08 | 4,405 | 4,700 | 4,400 | 4,520 | +140 | +3.2% | 697,000 |
| 2022/03/07 | 4,220 | 4,425 | 4,165 | 4,380 | +60 | +1.4% | 419,000 |
| 2022/03/04 | 4,400 | 4,435 | 4,260 | 4,320 | -150 | -3.4% | 413,200 |
| 2022/03/03 | 4,675 | 4,675 | 4,440 | 4,470 | -190 | -4.1% | 413,200 |
| 2022/03/02 | 4,715 | 4,835 | 4,575 | 4,660 | +50 | +1.1% | 643,600 |
| 2022/03/01 | 4,395 | 4,625 | 4,330 | 4,610 | +330 | +7.7% | 669,500 |
| 2022/02/28 | 4,150 | 4,390 | 4,125 | 4,280 | +175 | +4.3% | 578,300 |
| 2022/02/25 | 4,000 | 4,140 | 3,955 | 4,105 | +315 | +8.3% | 408,900 |
| 2022/02/24 | 3,775 | 3,885 | 3,680 | 3,790 | -190 | -4.8% | 417,300 |
| 2022/02/22 | 4,105 | 4,140 | 3,925 | 3,980 | -195 | -4.7% | 385,200 |
| 2022/02/21 | 4,095 | 4,190 | 4,025 | 4,175 | +35 | +0.8% | 287,700 |
| 2022/02/18 | 4,070 | 4,145 | 4,035 | 4,140 | -30 | -0.7% | 229,900 |
| 2022/02/17 | 4,185 | 4,275 | 4,125 | 4,170 | +50 | +1.2% | 342,000 |
801～
850
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 161,500円 | -10.7% | -24.7% | 4.02% | 12.81倍 | 2.05倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 朝日工 | 285,200円 | +8.8% | +0.9% | 3.51% | 11.49倍 | 1.75倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 若築建 | 577,000円 | +16.4% | +5.2% | 2.27% | 19.82倍 | 1.52倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 344,000円 | -1.7% | -13.2% | 3.78% | 13.51倍 | 0.85倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 浅沼組 | 84,000円 | +2.0% | +4.2% | 4.94% | 14.19倍 | 1.48倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
