ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 3,390 | 3,425 | 3,130 | 3,175 | -215 | -6.3% | 759,800 |
| 2022/01/24 | 3,345 | 3,405 | 3,230 | 3,390 | -65 | -1.9% | 862,900 |
| 2022/01/21 | 3,360 | 3,540 | 3,330 | 3,455 | +50 | +1.5% | 1,102,800 |
| 2022/01/20 | 3,290 | 3,440 | 3,285 | 3,405 | +125 | +3.8% | 1,050,200 |
| 2022/01/19 | 3,425 | 3,440 | 3,270 | 3,280 | -175 | -5.1% | 1,088,000 |
| 2022/01/18 | 3,340 | 3,540 | 3,155 | 3,455 | +45 | +1.3% | 1,617,300 |
| 2022/01/17 | 3,150 | 3,550 | 3,110 | 3,410 | -285 | -7.7% | 2,148,700 |
| 2022/01/14 | 4,350 | 4,525 | 3,695 | 3,695 | -700 | -15.9% | 1,639,400 |
| 2022/01/13 | 4,605 | 4,630 | 4,360 | 4,395 | -280 | -6% | 824,000 |
| 2022/01/12 | 4,735 | 4,850 | 4,610 | 4,675 | -130 | -2.7% | 636,100 |
| 2022/01/11 | 4,785 | 4,900 | 4,710 | 4,805 | -215 | -4.3% | 844,200 |
| 2022/01/07 | 5,150 | 5,240 | 4,860 | 5,020 | -80 | -1.6% | 695,300 |
| 2022/01/06 | 5,060 | 5,250 | 4,945 | 5,100 | -200 | -3.8% | 699,500 |
| 2022/01/05 | 5,500 | 5,640 | 5,300 | 5,300 | -280 | -5% | 535,200 |
| 2022/01/04 | 5,860 | 5,860 | 5,530 | 5,580 | -150 | -2.6% | 415,400 |
| 2021/12/30 | 5,730 | 5,770 | 5,610 | 5,730 | -40 | -0.7% | 246,700 |
| 2021/12/29 | 5,710 | 5,810 | 5,700 | 5,770 | +10 | +0.2% | 267,200 |
| 2021/12/28 | 5,540 | 5,770 | 5,470 | 5,760 | +150 | +2.7% | 353,500 |
| 2021/12/27 | 5,510 | 5,680 | 5,490 | 5,610 | -180 | -3.1% | 504,100 |
| 2021/12/24 | 5,820 | 5,870 | 5,710 | 5,790 | -130 | -2.2% | 312,100 |
| 2021/12/23 | 5,850 | 5,920 | 5,760 | 5,920 | -10 | -0.2% | 181,600 |
| 2021/12/22 | 5,880 | 5,990 | 5,790 | 5,930 | +120 | +2.1% | 304,200 |
| 2021/12/21 | 5,700 | 5,810 | 5,610 | 5,810 | +210 | +3.8% | 323,200 |
| 2021/12/20 | 5,830 | 5,830 | 5,550 | 5,600 | -310 | -5.2% | 454,200 |
| 2021/12/17 | 6,080 | 6,170 | 5,820 | 5,910 | -370 | -5.9% | 846,500 |
| 2021/12/16 | 6,220 | 6,380 | 6,150 | 6,280 | +190 | +3.1% | 380,900 |
| 2021/12/15 | 6,200 | 6,260 | 6,060 | 6,090 | -190 | -3% | 333,800 |
| 2021/12/14 | 6,230 | 6,330 | 6,170 | 6,280 | -30 | -0.5% | 268,400 |
| 2021/12/13 | 6,160 | 6,340 | 6,150 | 6,310 | +220 | +3.6% | 245,500 |
| 2021/12/10 | 6,120 | 6,210 | 6,050 | 6,090 | -100 | -1.6% | 211,700 |
| 2021/12/09 | 6,310 | 6,340 | 6,170 | 6,190 | -120 | -1.9% | 225,700 |
| 2021/12/08 | 6,400 | 6,490 | 6,240 | 6,310 | -30 | -0.5% | 270,900 |
| 2021/12/07 | 6,140 | 6,370 | 6,110 | 6,340 | +120 | +1.9% | 217,500 |
| 2021/12/06 | 6,100 | 6,290 | 6,010 | 6,220 | +30 | +0.5% | 246,700 |
| 2021/12/03 | 6,030 | 6,200 | 5,900 | 6,190 | +120 | +2% | 355,900 |
| 2021/12/02 | 6,230 | 6,290 | 6,010 | 6,070 | -220 | -3.5% | 374,900 |
| 2021/12/01 | 6,560 | 6,560 | 6,120 | 6,290 | -260 | -4% | 482,200 |
| 2021/11/30 | 6,580 | 6,710 | 6,470 | 6,550 | +120 | +1.9% | 527,100 |
| 2021/11/29 | 6,400 | 6,570 | 6,380 | 6,430 | -120 | -1.8% | 298,600 |
| 2021/11/26 | 6,650 | 6,760 | 6,450 | 6,550 | -190 | -2.8% | 366,000 |
| 2021/11/25 | 6,490 | 6,750 | 6,430 | 6,740 | +290 | +4.5% | 326,700 |
| 2021/11/24 | 6,530 | 6,550 | 6,280 | 6,450 | -140 | -2.1% | 389,800 |
| 2021/11/22 | 6,710 | 6,760 | 6,580 | 6,590 | -110 | -1.6% | 300,100 |
| 2021/11/19 | 6,800 | 6,940 | 6,670 | 6,700 | ±0 | ±0% | 425,500 |
| 2021/11/18 | 6,630 | 6,800 | 6,560 | 6,700 | +50 | +0.8% | 482,700 |
| 2021/11/17 | 6,700 | 6,900 | 6,550 | 6,650 | +20 | +0.3% | 905,800 |
| 2021/11/16 | 6,420 | 6,660 | 6,380 | 6,630 | +350 | +5.6% | 756,900 |
| 2021/11/15 | 6,430 | 6,510 | 6,210 | 6,280 | ±0 | ±0% | 294,000 |
| 2021/11/12 | 6,440 | 6,450 | 6,270 | 6,280 | -170 | -2.6% | 315,000 |
| 2021/11/11 | 6,160 | 6,480 | 6,080 | 6,450 | +390 | +6.4% | 535,100 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 154,000円 | +12.0% | +19.7% | 4.22% | 7.62倍 | 1.96倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| ピーエス | 150,700円 | +4.3% | +47.2% | 4.64% | 9.52倍 | 1.30倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 大豊建 | 79,000円 | -12.2% | +310.3% | 2.89% | 19.19倍 | 1.04倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 矢作建 | 145,300円 | +16.8% | -14.5% | 5.51% | 11.58倍 | 0.95倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 日本電技 | 393,000円 | +11.8% | +44.7% | 3.10% | 10.16倍 | 1.77倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
市場注目の銘柄
チャート関連のコラム
