ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/13 | 4,375 | 4,610 | 4,345 | 4,515 | +145 | +3.3% | 607,300 |
| 2022/07/12 | 4,265 | 4,410 | 4,225 | 4,370 | +50 | +1.2% | 296,700 |
| 2022/07/11 | 4,430 | 4,485 | 4,275 | 4,320 | -65 | -1.5% | 289,000 |
| 2022/07/08 | 4,270 | 4,430 | 4,240 | 4,385 | +185 | +4.4% | 355,500 |
| 2022/07/07 | 4,260 | 4,295 | 4,185 | 4,200 | -60 | -1.4% | 355,900 |
| 2022/07/06 | 4,210 | 4,300 | 4,150 | 4,260 | -25 | -0.6% | 325,600 |
| 2022/07/05 | 4,030 | 4,295 | 3,935 | 4,285 | +280 | +7% | 572,300 |
| 2022/07/04 | 3,955 | 4,065 | 3,840 | 4,005 | +120 | +3.1% | 496,600 |
| 2022/07/01 | 4,000 | 4,210 | 3,825 | 3,885 | +235 | +6.4% | 1,240,200 |
| 2022/06/30 | 3,745 | 3,780 | 3,645 | 3,650 | -80 | -2.1% | 589,300 |
| 2022/06/29 | 3,770 | 3,830 | 3,635 | 3,730 | -150 | -3.9% | 909,100 |
| 2022/06/28 | 4,000 | 4,035 | 3,840 | 3,880 | -175 | -4.3% | 932,500 |
| 2022/06/27 | 4,320 | 4,400 | 4,020 | 4,055 | -335 | -7.6% | 735,200 |
| 2022/06/24 | 4,155 | 4,460 | 3,805 | 4,390 | +275 | +6.7% | 1,700,800 |
| 2022/06/23 | 4,030 | 4,140 | 4,000 | 4,115 | +60 | +1.5% | 251,800 |
| 2022/06/22 | 4,165 | 4,170 | 4,035 | 4,055 | -105 | -2.5% | 291,400 |
| 2022/06/21 | 3,995 | 4,200 | 3,980 | 4,160 | +280 | +7.2% | 387,200 |
| 2022/06/20 | 3,980 | 4,030 | 3,840 | 3,880 | -65 | -1.6% | 185,400 |
| 2022/06/17 | 3,865 | 3,980 | 3,790 | 3,945 | +15 | +0.4% | 770,700 |
| 2022/06/16 | 4,130 | 4,155 | 3,930 | 3,930 | -100 | -2.5% | 274,200 |
| 2022/06/15 | 3,925 | 4,070 | 3,915 | 4,030 | +10 | +0.2% | 295,900 |
| 2022/06/14 | 4,155 | 4,190 | 3,930 | 4,020 | -255 | -6% | 518,800 |
| 2022/06/13 | 4,265 | 4,330 | 4,205 | 4,275 | -110 | -2.5% | 282,100 |
| 2022/06/10 | 4,530 | 4,570 | 4,375 | 4,385 | -200 | -4.4% | 238,600 |
| 2022/06/09 | 4,515 | 4,595 | 4,420 | 4,585 | +75 | +1.7% | 260,700 |
| 2022/06/08 | 4,415 | 4,570 | 4,385 | 4,510 | +125 | +2.9% | 328,200 |
| 2022/06/07 | 4,410 | 4,415 | 4,325 | 4,385 | -30 | -0.7% | 324,700 |
| 2022/06/06 | 4,355 | 4,425 | 4,305 | 4,415 | +25 | +0.6% | 210,500 |
| 2022/06/03 | 4,450 | 4,565 | 4,355 | 4,390 | +10 | +0.2% | 450,700 |
| 2022/06/02 | 4,380 | 4,485 | 4,315 | 4,380 | -5 | -0.1% | 308,300 |
| 2022/06/01 | 4,570 | 4,585 | 4,335 | 4,385 | -255 | -5.5% | 478,600 |
| 2022/05/31 | 4,545 | 4,735 | 4,520 | 4,640 | +75 | +1.6% | 558,000 |
| 2022/05/30 | 4,445 | 4,570 | 4,390 | 4,565 | +250 | +5.8% | 457,400 |
| 2022/05/27 | 4,200 | 4,345 | 4,115 | 4,315 | +75 | +1.8% | 641,200 |
| 2022/05/26 | 4,510 | 4,515 | 4,175 | 4,240 | -330 | -7.2% | 783,300 |
| 2022/05/25 | 4,815 | 4,815 | 4,550 | 4,570 | -230 | -4.8% | 301,400 |
| 2022/05/24 | 4,820 | 4,840 | 4,730 | 4,800 | -40 | -0.8% | 227,600 |
| 2022/05/23 | 4,755 | 4,885 | 4,715 | 4,840 | +130 | +2.8% | 294,600 |
| 2022/05/20 | 4,700 | 4,720 | 4,570 | 4,710 | +80 | +1.7% | 278,700 |
| 2022/05/19 | 4,580 | 4,650 | 4,560 | 4,630 | -45 | -1% | 266,700 |
| 2022/05/18 | 4,645 | 4,705 | 4,555 | 4,675 | +85 | +1.9% | 276,300 |
| 2022/05/17 | 4,730 | 4,745 | 4,575 | 4,590 | -170 | -3.6% | 373,400 |
| 2022/05/16 | 4,760 | 4,860 | 4,685 | 4,760 | +100 | +2.1% | 331,100 |
| 2022/05/13 | 4,565 | 4,765 | 4,545 | 4,660 | +70 | +1.5% | 339,700 |
| 2022/05/12 | 4,675 | 4,735 | 4,575 | 4,590 | -190 | -4% | 391,500 |
| 2022/05/11 | 4,800 | 4,915 | 4,700 | 4,780 | +50 | +1.1% | 616,400 |
| 2022/05/10 | 4,880 | 4,885 | 4,570 | 4,730 | -320 | -6.3% | 627,500 |
| 2022/05/09 | 4,880 | 5,080 | 4,740 | 5,050 | +95 | +1.9% | 516,200 |
| 2022/05/06 | 5,290 | 5,290 | 4,930 | 4,955 | -435 | -8.1% | 673,500 |
| 2022/05/02 | 5,220 | 5,400 | 5,110 | 5,390 | +170 | +3.3% | 581,200 |
751～
800
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 154,500円 | -10.7% | -24.7% | 4.21% | 12.26倍 | 1.96倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 朝日工 | 277,800円 | +8.8% | +0.9% | 3.60% | 11.19倍 | 1.70倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 若築建 | 561,000円 | +16.4% | +5.2% | 2.34% | 19.27倍 | 1.48倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 318,500円 | -1.7% | -13.2% | 4.08% | 12.51倍 | 0.79倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 浅沼組 | 81,900円 | +2.0% | +4.2% | 5.07% | 13.83倍 | 1.44倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
