ウエストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 3,600 | 3,630 | 3,565 | 3,575 | -20 | -0.6% | 163,800 |
| 2021/06/14 | 3,445 | 3,610 | 3,395 | 3,595 | +140 | +4.1% | 451,800 |
| 2021/06/11 | 3,410 | 3,500 | 3,410 | 3,455 | +20 | +0.6% | 147,100 |
| 2021/06/10 | 3,435 | 3,520 | 3,420 | 3,435 | +35 | +1% | 242,600 |
| 2021/06/09 | 3,490 | 3,490 | 3,390 | 3,400 | -115 | -3.3% | 152,500 |
| 2021/06/08 | 3,420 | 3,555 | 3,420 | 3,515 | +115 | +3.4% | 285,400 |
| 2021/06/07 | 3,440 | 3,480 | 3,395 | 3,400 | -40 | -1.2% | 143,400 |
| 2021/06/04 | 3,390 | 3,465 | 3,340 | 3,440 | +115 | +3.5% | 239,100 |
| 2021/06/03 | 3,330 | 3,330 | 3,225 | 3,325 | -50 | -1.5% | 362,000 |
| 2021/06/02 | 3,460 | 3,520 | 3,370 | 3,375 | -85 | -2.5% | 262,900 |
| 2021/06/01 | 3,510 | 3,545 | 3,425 | 3,460 | -80 | -2.3% | 166,800 |
| 2021/05/31 | 3,555 | 3,600 | 3,535 | 3,540 | ±0 | ±0% | 210,000 |
| 2021/05/28 | 3,485 | 3,540 | 3,440 | 3,540 | +45 | +1.3% | 234,900 |
| 2021/05/27 | 3,380 | 3,495 | 3,380 | 3,495 | +115 | +3.4% | 283,400 |
| 2021/05/26 | 3,435 | 3,465 | 3,380 | 3,380 | -90 | -2.6% | 134,400 |
| 2021/05/25 | 3,465 | 3,520 | 3,440 | 3,470 | +75 | +2.2% | 254,600 |
| 2021/05/24 | 3,325 | 3,430 | 3,310 | 3,395 | ±0 | ±0% | 294,700 |
| 2021/05/21 | 3,350 | 3,430 | 3,340 | 3,395 | +160 | +4.9% | 432,600 |
| 2021/05/20 | 3,150 | 3,265 | 3,150 | 3,235 | +65 | +2.1% | 221,000 |
| 2021/05/19 | 3,100 | 3,180 | 3,050 | 3,170 | +90 | +2.9% | 204,000 |
| 2021/05/18 | 3,040 | 3,095 | 2,986 | 3,080 | +65 | +2.2% | 173,200 |
| 2021/05/17 | 3,100 | 3,125 | 3,000 | 3,015 | -65 | -2.1% | 208,800 |
| 2021/05/14 | 3,075 | 3,110 | 3,010 | 3,080 | +70 | +2.3% | 236,800 |
| 2021/05/13 | 3,010 | 3,110 | 2,986 | 3,010 | -120 | -3.8% | 229,800 |
| 2021/05/12 | 3,185 | 3,270 | 3,070 | 3,130 | -15 | -0.5% | 330,300 |
| 2021/05/11 | 3,260 | 3,260 | 3,120 | 3,145 | -150 | -4.6% | 326,300 |
| 2021/05/10 | 3,340 | 3,340 | 3,260 | 3,295 | -85 | -2.5% | 396,200 |
| 2021/05/07 | 3,415 | 3,505 | 3,370 | 3,380 | -45 | -1.3% | 273,700 |
| 2021/05/06 | 3,505 | 3,560 | 3,385 | 3,425 | -145 | -4.1% | 453,700 |
| 2021/04/30 | 3,630 | 3,650 | 3,530 | 3,570 | -100 | -2.7% | 300,600 |
| 2021/04/28 | 3,665 | 3,740 | 3,635 | 3,670 | -40 | -1.1% | 238,800 |
| 2021/04/27 | 3,705 | 3,750 | 3,605 | 3,710 | -5 | -0.1% | 428,400 |
| 2021/04/26 | 3,585 | 3,750 | 3,580 | 3,715 | +200 | +5.7% | 818,600 |
| 2021/04/23 | 3,485 | 3,580 | 3,480 | 3,515 | +60 | +1.7% | 315,000 |
| 2021/04/22 | 3,380 | 3,495 | 3,380 | 3,455 | +80 | +2.4% | 275,700 |
| 2021/04/21 | 3,385 | 3,435 | 3,300 | 3,375 | -80 | -2.3% | 313,400 |
| 2021/04/20 | 3,450 | 3,505 | 3,385 | 3,455 | -30 | -0.9% | 309,300 |
| 2021/04/19 | 3,525 | 3,625 | 3,460 | 3,485 | -80 | -2.2% | 368,400 |
| 2021/04/16 | 3,620 | 3,695 | 3,540 | 3,565 | +5 | +0.1% | 580,200 |
| 2021/04/15 | 3,375 | 3,580 | 3,310 | 3,560 | +145 | +4.2% | 617,900 |
| 2021/04/14 | 3,570 | 3,580 | 3,380 | 3,415 | -155 | -4.3% | 556,000 |
| 2021/04/13 | 3,600 | 3,605 | 3,525 | 3,570 | -25 | -0.7% | 289,700 |
| 2021/04/12 | 3,710 | 3,760 | 3,580 | 3,595 | -55 | -1.5% | 525,300 |
| 2021/04/09 | 3,480 | 3,695 | 3,410 | 3,650 | +140 | +4% | 580,500 |
| 2021/04/08 | 3,535 | 3,545 | 3,425 | 3,510 | -55 | -1.5% | 421,000 |
| 2021/04/07 | 3,415 | 3,605 | 3,370 | 3,565 | +155 | +4.5% | 546,900 |
| 2021/04/06 | 3,345 | 3,455 | 3,225 | 3,410 | +25 | +0.7% | 545,500 |
| 2021/04/05 | 3,525 | 3,525 | 3,265 | 3,385 | -130 | -3.7% | 716,400 |
| 2021/04/02 | 3,585 | 3,660 | 3,490 | 3,515 | -25 | -0.7% | 433,300 |
| 2021/04/01 | 3,515 | 3,585 | 3,480 | 3,540 | +95 | +2.8% | 484,100 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ウエストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウエストＨＤ | 154,000円 | +12.0% | +19.7% | 4.22% | 7.62倍 | 1.96倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| ピーエス | 150,700円 | +4.3% | +47.2% | 4.64% | 9.52倍 | 1.30倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 大豊建 | 79,000円 | -12.2% | +310.3% | 2.89% | 19.19倍 | 1.04倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 矢作建 | 145,300円 | +16.8% | -14.5% | 5.51% | 11.58倍 | 0.95倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 日本電技 | 393,000円 | +11.8% | +44.7% | 3.10% | 10.16倍 | 1.77倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
市場注目の銘柄
チャート関連のコラム
