岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,795 | 1,828 | 1,795 | 1,798 | -30 | -1.6% | 3,300 |
| 2024/11/20 | 1,869 | 1,869 | 1,802 | 1,828 | -43 | -2.3% | 4,500 |
| 2024/11/19 | 1,851 | 1,877 | 1,851 | 1,871 | -20 | -1.1% | 1,800 |
| 2024/11/18 | 1,905 | 1,905 | 1,891 | 1,891 | -11 | -0.6% | 900 |
| 2024/11/15 | 2,000 | 2,000 | 1,876 | 1,902 | -93 | -4.7% | 4,500 |
| 2024/11/14 | 2,011 | 2,038 | 1,957 | 1,995 | -5 | -0.3% | 2,500 |
| 2024/11/13 | 2,004 | 2,020 | 2,000 | 2,000 | -3 | -0.1% | 1,300 |
| 2024/11/12 | 2,000 | 2,020 | 2,000 | 2,003 | +13 | +0.7% | 1,500 |
| 2024/11/11 | 1,968 | 2,000 | 1,968 | 1,990 | -9 | -0.5% | 900 |
| 2024/11/08 | 1,980 | 1,999 | 1,980 | 1,999 | +49 | +2.5% | 400 |
| 2024/11/07 | 1,950 | 1,950 | 1,950 | 1,950 | -37 | -1.9% | 400 |
| 2024/11/06 | 1,988 | 1,990 | 1,987 | 1,987 | ±0 | ±0% | 700 |
| 2024/11/05 | 1,986 | 1,987 | 1,986 | 1,987 | - | - | 200 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 1,987 | 1,987 | 1,987 | 1,987 | - | - | 100 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 1,991 | 1,991 | 1,950 | 1,988 | +14 | +0.7% | 1,700 |
| 2024/10/25 | 1,975 | 1,990 | 1,974 | 1,974 | -1 | -0.1% | 800 |
| 2024/10/24 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 100 |
| 2024/10/23 | 1,982 | 1,982 | 1,975 | 1,975 | -7 | -0.4% | 800 |
| 2024/10/22 | 1,991 | 1,994 | 1,978 | 1,982 | -9 | -0.5% | 700 |
| 2024/10/21 | 1,991 | 1,991 | 1,991 | 1,991 | +18 | +0.9% | 300 |
| 2024/10/18 | 2,000 | 2,000 | 1,973 | 1,973 | -27 | -1.4% | 500 |
| 2024/10/17 | 1,999 | 2,000 | 1,998 | 2,000 | +1 | +0.1% | 800 |
| 2024/10/16 | 1,987 | 1,999 | 1,987 | 1,999 | +26 | +1.3% | 300 |
| 2024/10/15 | 2,007 | 2,007 | 1,973 | 1,973 | +6 | +0.3% | 1,300 |
| 2024/10/11 | 1,968 | 1,968 | 1,967 | 1,967 | +11 | +0.6% | 200 |
| 2024/10/10 | 1,960 | 1,960 | 1,956 | 1,956 | -7 | -0.4% | 300 |
| 2024/10/09 | 1,989 | 1,989 | 1,963 | 1,963 | -25 | -1.3% | 800 |
| 2024/10/08 | 2,001 | 2,010 | 1,988 | 1,988 | -14 | -0.7% | 2,000 |
| 2024/10/07 | 2,016 | 2,016 | 2,002 | 2,002 | -2 | -0.1% | 400 |
| 2024/10/04 | 2,004 | 2,004 | 2,004 | 2,004 | ±0 | ±0% | 400 |
| 2024/10/03 | 2,015 | 2,015 | 2,003 | 2,004 | +4 | +0.2% | 1,000 |
| 2024/10/02 | 2,012 | 2,012 | 2,000 | 2,000 | -12 | -0.6% | 1,800 |
| 2024/10/01 | 2,025 | 2,025 | 2,010 | 2,012 | -12 | -0.6% | 1,200 |
| 2024/09/30 | 2,006 | 2,050 | 2,006 | 2,024 | -10 | -0.5% | 1,400 |
| 2024/09/27 | 2,000 | 2,080 | 2,000 | 2,034 | -47 | -2.3% | 900 |
| 2024/09/26 | 2,038 | 2,131 | 1,988 | 2,081 | +38 | +1.9% | 1,700 |
| 2024/09/25 | 1,960 | 2,046 | 1,960 | 2,043 | +27 | +1.3% | 1,800 |
| 2024/09/24 | 2,140 | 2,140 | 2,016 | 2,016 | -134 | -6.2% | 2,400 |
| 2024/09/20 | 2,198 | 2,198 | 2,150 | 2,150 | -50 | -2.3% | 1,100 |
| 2024/09/19 | 2,146 | 2,200 | 2,100 | 2,200 | -90 | -3.9% | 5,400 |
| 2024/09/18 | 2,000 | 2,290 | 2,000 | 2,290 | +290 | +14.5% | 4,600 |
| 2024/09/17 | 2,027 | 2,027 | 2,000 | 2,000 | -27 | -1.3% | 900 |
| 2024/09/13 | 1,998 | 2,062 | 1,998 | 2,027 | +29 | +1.5% | 2,100 |
| 2024/09/12 | 1,989 | 1,998 | 1,972 | 1,998 | +9 | +0.5% | 1,600 |
| 2024/09/11 | 1,989 | 1,989 | 1,989 | 1,989 | -2 | -0.1% | 200 |
| 2024/09/10 | 1,980 | 1,991 | 1,980 | 1,991 | +2 | +0.1% | 1,000 |
| 2024/09/09 | 1,989 | 1,989 | 1,966 | 1,989 | -9 | -0.5% | 1,500 |
201～
250
件表示中 / 729件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 198,300円 | +15.4% | +10.3% | 1.82% | 19.14倍 | 1.60倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| 暁飯島 | 312,500円 | -0.3% | +31.5% | 2.88% | 9.02倍 | 0.90倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| フィルカンパニ | 113,800円 | +39.2% | +22.5% | 1.32% | 19.10倍 | 2.01倍 |
|
時間貸し駐車場の地主に上部空間で貸店舗（空中店舗）建設など企画提案。設計・施工子会社も |
| ＳＡＡＦＨＤ | 25,800円 | +4.0% | +167.6% | 0.00% | 57.34倍 | 2.38倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| ＥＴＳＧ | 100,000円 | - | - | 1.00% | 19.31倍 | 1.98倍 |
|
電力事業、設備・再エネ事業、建物管理事業を展開。２４年１０月に株式移転で純粋持株会社に移行 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
