岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,016 | 2,016 | 2,002 | 2,002 | -2 | -0.1% | 400 |
| 2024/10/04 | 2,004 | 2,004 | 2,004 | 2,004 | ±0 | ±0% | 400 |
| 2024/10/03 | 2,015 | 2,015 | 2,003 | 2,004 | +4 | +0.2% | 1,000 |
| 2024/10/02 | 2,012 | 2,012 | 2,000 | 2,000 | -12 | -0.6% | 1,800 |
| 2024/10/01 | 2,025 | 2,025 | 2,010 | 2,012 | -12 | -0.6% | 1,200 |
| 2024/09/30 | 2,006 | 2,050 | 2,006 | 2,024 | -10 | -0.5% | 1,400 |
| 2024/09/27 | 2,000 | 2,080 | 2,000 | 2,034 | -47 | -2.3% | 900 |
| 2024/09/26 | 2,038 | 2,131 | 1,988 | 2,081 | +38 | +1.9% | 1,700 |
| 2024/09/25 | 1,960 | 2,046 | 1,960 | 2,043 | +27 | +1.3% | 1,800 |
| 2024/09/24 | 2,140 | 2,140 | 2,016 | 2,016 | -134 | -6.2% | 2,400 |
| 2024/09/20 | 2,198 | 2,198 | 2,150 | 2,150 | -50 | -2.3% | 1,100 |
| 2024/09/19 | 2,146 | 2,200 | 2,100 | 2,200 | -90 | -3.9% | 5,400 |
| 2024/09/18 | 2,000 | 2,290 | 2,000 | 2,290 | +290 | +14.5% | 4,600 |
| 2024/09/17 | 2,027 | 2,027 | 2,000 | 2,000 | -27 | -1.3% | 900 |
| 2024/09/13 | 1,998 | 2,062 | 1,998 | 2,027 | +29 | +1.5% | 2,100 |
| 2024/09/12 | 1,989 | 1,998 | 1,972 | 1,998 | +9 | +0.5% | 1,600 |
| 2024/09/11 | 1,989 | 1,989 | 1,989 | 1,989 | -2 | -0.1% | 200 |
| 2024/09/10 | 1,980 | 1,991 | 1,980 | 1,991 | +2 | +0.1% | 1,000 |
| 2024/09/09 | 1,989 | 1,989 | 1,966 | 1,989 | -9 | -0.5% | 1,500 |
| 2024/09/06 | 1,992 | 2,001 | 1,990 | 1,998 | +8 | +0.4% | 1,300 |
| 2024/09/05 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 300 |
| 2024/09/04 | 1,980 | 1,990 | 1,952 | 1,990 | -2 | -0.1% | 1,700 |
| 2024/09/03 | 1,981 | 2,030 | 1,981 | 1,992 | +19 | +1% | 2,200 |
| 2024/09/02 | 1,943 | 2,030 | 1,943 | 1,973 | +58 | +3% | 2,300 |
| 2024/08/30 | 1,898 | 1,915 | 1,898 | 1,915 | +15 | +0.8% | 300 |
| 2024/08/29 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2024/08/28 | 1,900 | 1,900 | 1,900 | 1,900 | +1 | +0.1% | 200 |
| 2024/08/27 | 1,899 | 1,899 | 1,899 | 1,899 | - | - | 100 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 1,860 | 1,860 | 1,860 | 1,860 | - | - | 100 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 1,900 | 1,900 | 1,900 | 1,900 | -1 | -0.1% | 300 |
| 2024/08/20 | 1,935 | 1,940 | 1,901 | 1,901 | -19 | -1% | 900 |
| 2024/08/19 | 1,920 | 1,920 | 1,920 | 1,920 | +3 | +0.2% | 700 |
| 2024/08/16 | 1,917 | 1,917 | 1,917 | 1,917 | - | - | 200 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 1,830 | 1,889 | 1,830 | 1,889 | +109 | +6.1% | 900 |
| 2024/08/13 | 1,725 | 1,829 | 1,725 | 1,780 | +70 | +4.1% | 1,200 |
| 2024/08/09 | 1,770 | 1,850 | 1,710 | 1,710 | -50 | -2.8% | 1,700 |
| 2024/08/08 | 1,800 | 1,800 | 1,758 | 1,760 | -60 | -3.3% | 1,000 |
| 2024/08/07 | 1,680 | 1,850 | 1,651 | 1,820 | +140 | +8.3% | 1,600 |
| 2024/08/06 | 1,616 | 1,799 | 1,616 | 1,680 | +78 | +4.9% | 1,600 |
| 2024/08/05 | 1,766 | 1,766 | 1,602 | 1,602 | -258 | -13.9% | 4,700 |
| 2024/08/02 | 1,900 | 1,900 | 1,807 | 1,860 | -43 | -2.3% | 2,300 |
| 2024/08/01 | 1,908 | 1,933 | 1,903 | 1,903 | -30 | -1.6% | 700 |
| 2024/07/31 | 1,933 | 1,933 | 1,933 | 1,933 | ±0 | ±0% | 200 |
| 2024/07/30 | 1,924 | 1,933 | 1,924 | 1,933 | +31 | +1.6% | 400 |
| 2024/07/29 | 1,902 | 1,902 | 1,902 | 1,902 | - | - | 100 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 1,913 | 1,926 | 1,902 | 1,924 | -4 | -0.2% | 1,300 |
201～
250
件表示中 / 698件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 190,600円 | +15.4% | +10.3% | 1.89% | 18.39倍 | 1.54倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＳＡＡＦＨＤ | 27,800円 | +4.0% | +167.6% | 0.00% | 61.78倍 | 2.56倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 土屋ＨＤ | 24,600円 | +5.2% | +211.8% | 4.07% | 13.21倍 | 0.52倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 57,000円 | +5.1% | +15.7% | 1.40% | 31.05倍 | 1.80倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 暁飯島 | 281,900円 | -0.3% | +31.5% | 3.19% | 8.15倍 | 0.81倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
市場注目の銘柄
チャート関連のコラム
