中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 30 | 30 | 29 | 30 | +1 | +3.4% | 87,700 |
| 2024/07/04 | 30 | 30 | 29 | 29 | ±0 | ±0% | 107,900 |
| 2024/07/03 | 29 | 30 | 29 | 29 | ±0 | ±0% | 184,200 |
| 2024/07/02 | 29 | 30 | 29 | 29 | -1 | -3.3% | 125,300 |
| 2024/07/01 | 29 | 30 | 29 | 30 | +1 | +3.4% | 155,700 |
| 2024/06/28 | 30 | 30 | 29 | 29 | -1 | -3.3% | 90,100 |
| 2024/06/27 | 29 | 30 | 29 | 30 | +1 | +3.4% | 128,500 |
| 2024/06/26 | 29 | 30 | 29 | 29 | ±0 | ±0% | 121,100 |
| 2024/06/25 | 30 | 30 | 29 | 29 | ±0 | ±0% | 106,500 |
| 2024/06/24 | 29 | 30 | 29 | 29 | ±0 | ±0% | 135,200 |
| 2024/06/21 | 30 | 30 | 29 | 29 | -1 | -3.3% | 76,100 |
| 2024/06/20 | 30 | 30 | 29 | 30 | ±0 | ±0% | 56,500 |
| 2024/06/19 | 30 | 30 | 29 | 30 | +1 | +3.4% | 55,800 |
| 2024/06/18 | 30 | 30 | 29 | 29 | ±0 | ±0% | 44,200 |
| 2024/06/17 | 29 | 30 | 29 | 29 | ±0 | ±0% | 173,000 |
| 2024/06/14 | 28 | 30 | 28 | 29 | ±0 | ±0% | 376,100 |
| 2024/06/13 | 29 | 29 | 28 | 29 | ±0 | ±0% | 290,200 |
| 2024/06/12 | 29 | 29 | 28 | 29 | ±0 | ±0% | 280,900 |
| 2024/06/11 | 29 | 29 | 28 | 29 | ±0 | ±0% | 1,194,500 |
| 2024/06/10 | 30 | 30 | 29 | 29 | ±0 | ±0% | 317,000 |
| 2024/06/07 | 29 | 30 | 29 | 29 | ±0 | ±0% | 46,200 |
| 2024/06/06 | 29 | 30 | 29 | 29 | ±0 | ±0% | 131,200 |
| 2024/06/05 | 29 | 30 | 29 | 29 | ±0 | ±0% | 165,100 |
| 2024/06/04 | 29 | 30 | 29 | 29 | ±0 | ±0% | 72,600 |
| 2024/06/03 | 29 | 30 | 29 | 29 | ±0 | ±0% | 89,600 |
| 2024/05/31 | 29 | 30 | 29 | 29 | ±0 | ±0% | 125,500 |
| 2024/05/30 | 30 | 30 | 29 | 29 | -1 | -3.3% | 36,900 |
| 2024/05/29 | 30 | 30 | 29 | 30 | +1 | +3.4% | 207,400 |
| 2024/05/28 | 30 | 30 | 29 | 29 | -1 | -3.3% | 111,800 |
| 2024/05/27 | 29 | 30 | 29 | 30 | +1 | +3.4% | 211,700 |
| 2024/05/24 | 29 | 30 | 29 | 29 | ±0 | ±0% | 305,300 |
| 2024/05/23 | 30 | 30 | 29 | 29 | ±0 | ±0% | 88,600 |
| 2024/05/22 | 29 | 30 | 29 | 29 | -1 | -3.3% | 807,500 |
| 2024/05/21 | 30 | 31 | 29 | 30 | ±0 | ±0% | 539,300 |
| 2024/05/20 | 30 | 31 | 30 | 30 | ±0 | ±0% | 602,900 |
| 2024/05/17 | 30 | 30 | 29 | 30 | ±0 | ±0% | 164,900 |
| 2024/05/16 | 29 | 31 | 29 | 30 | +1 | +3.4% | 1,139,700 |
| 2024/05/15 | 31 | 31 | 29 | 29 | -2 | -6.5% | 2,324,700 |
| 2024/05/14 | 31 | 32 | 31 | 31 | ±0 | ±0% | 154,700 |
| 2024/05/13 | 32 | 32 | 31 | 31 | ±0 | ±0% | 83,300 |
| 2024/05/10 | 32 | 32 | 31 | 31 | ±0 | ±0% | 102,600 |
| 2024/05/09 | 31 | 32 | 31 | 31 | ±0 | ±0% | 120,700 |
| 2024/05/08 | 31 | 32 | 31 | 31 | ±0 | ±0% | 136,300 |
| 2024/05/07 | 32 | 32 | 31 | 31 | -1 | -3.1% | 542,600 |
| 2024/05/02 | 31 | 32 | 31 | 32 | ±0 | ±0% | 83,400 |
| 2024/05/01 | 32 | 32 | 31 | 32 | ±0 | ±0% | 171,700 |
| 2024/04/30 | 31 | 32 | 31 | 32 | +1 | +3.2% | 203,300 |
| 2024/04/26 | 31 | 32 | 31 | 31 | ±0 | ±0% | 146,400 |
| 2024/04/25 | 31 | 32 | 31 | 31 | -1 | -3.1% | 231,300 |
| 2024/04/24 | 32 | 32 | 31 | 32 | ±0 | ±0% | 410,900 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 6,900円 | +33.6% | +294.4% | 1.45% | 17.00倍 | 2.51倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| ＣＫサンエツ | 365,000円 | +9.5% | +21.4% | 2.47% | 6.73倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 平河ヒューテ | 118,300円 | +6.7% | +6.2% | 3.62% | 10.64倍 | 0.47倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| アーレスティ | 65,300円 | +3.0% | +12.7% | 4.29% | - | 0.31倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 509,000円 | +61.7% | +384.4% | 3.93% | 5.30倍 | 1.22倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
