中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 31 | 32 | 30 | 32 | +1 | +3.2% | 779,500 |
| 2024/04/22 | 32 | 32 | 31 | 31 | -1 | -3.1% | 954,200 |
| 2024/04/19 | 33 | 33 | 31 | 32 | -1 | -3% | 744,700 |
| 2024/04/18 | 32 | 33 | 32 | 33 | ±0 | ±0% | 83,700 |
| 2024/04/17 | 33 | 33 | 32 | 33 | ±0 | ±0% | 141,200 |
| 2024/04/16 | 33 | 33 | 32 | 33 | ±0 | ±0% | 396,000 |
| 2024/04/15 | 32 | 34 | 32 | 33 | ±0 | ±0% | 584,600 |
| 2024/04/12 | 32 | 34 | 32 | 33 | ±0 | ±0% | 707,300 |
| 2024/04/11 | 33 | 33 | 32 | 33 | ±0 | ±0% | 256,600 |
| 2024/04/10 | 33 | 34 | 33 | 33 | ±0 | ±0% | 1,257,300 |
| 2024/04/09 | 32 | 33 | 31 | 33 | +1 | +3.1% | 545,100 |
| 2024/04/08 | 32 | 32 | 31 | 32 | ±0 | ±0% | 430,700 |
| 2024/04/05 | 32 | 33 | 31 | 32 | ±0 | ±0% | 642,800 |
| 2024/04/04 | 31 | 33 | 31 | 32 | +1 | +3.2% | 1,324,400 |
| 2024/04/03 | 32 | 32 | 31 | 31 | -1 | -3.1% | 115,600 |
| 2024/04/02 | 32 | 32 | 31 | 32 | ±0 | ±0% | 155,500 |
| 2024/04/01 | 32 | 32 | 31 | 32 | +1 | +3.2% | 423,000 |
| 2024/03/29 | 31 | 32 | 31 | 31 | ±0 | ±0% | 136,000 |
| 2024/03/28 | 32 | 32 | 31 | 31 | -1 | -3.1% | 319,700 |
| 2024/03/27 | 32 | 32 | 31 | 32 | ±0 | ±0% | 437,900 |
| 2024/03/26 | 32 | 33 | 31 | 32 | ±0 | ±0% | 587,000 |
| 2024/03/25 | 32 | 33 | 32 | 32 | ±0 | ±0% | 106,500 |
| 2024/03/22 | 32 | 33 | 31 | 32 | ±0 | ±0% | 1,050,200 |
| 2024/03/21 | 32 | 32 | 31 | 32 | ±0 | ±0% | 635,400 |
| 2024/03/19 | 32 | 32 | 31 | 32 | ±0 | ±0% | 573,200 |
| 2024/03/18 | 33 | 33 | 32 | 32 | ±0 | ±0% | 67,900 |
| 2024/03/15 | 32 | 33 | 32 | 32 | ±0 | ±0% | 94,500 |
| 2024/03/14 | 31 | 33 | 31 | 32 | +1 | +3.2% | 990,200 |
| 2024/03/13 | 33 | 33 | 31 | 31 | -2 | -6.1% | 839,300 |
| 2024/03/12 | 32 | 33 | 32 | 33 | ±0 | ±0% | 710,900 |
| 2024/03/11 | 33 | 33 | 32 | 33 | +2 | +6.5% | 1,781,500 |
| 2024/03/08 | 31 | 33 | 31 | 31 | ±0 | ±0% | 1,960,300 |
| 2024/03/07 | 32 | 35 | 31 | 31 | -1 | -3.1% | 4,359,800 |
| 2024/03/06 | 32 | 33 | 31 | 32 | ±0 | ±0% | 1,779,400 |
| 2024/03/05 | 31 | 32 | 31 | 32 | +1 | +3.2% | 474,200 |
| 2024/03/04 | 31 | 32 | 31 | 31 | ±0 | ±0% | 706,800 |
| 2024/03/01 | 30 | 32 | 30 | 31 | ±0 | ±0% | 1,295,100 |
| 2024/02/29 | 30 | 31 | 29 | 31 | +1 | +3.3% | 1,264,500 |
| 2024/02/28 | 30 | 30 | 29 | 30 | ±0 | ±0% | 102,500 |
| 2024/02/27 | 30 | 30 | 29 | 30 | ±0 | ±0% | 186,800 |
| 2024/02/26 | 30 | 30 | 29 | 30 | ±0 | ±0% | 364,300 |
| 2024/02/22 | 29 | 30 | 29 | 30 | ±0 | ±0% | 219,400 |
| 2024/02/21 | 30 | 30 | 29 | 30 | ±0 | ±0% | 87,100 |
| 2024/02/20 | 30 | 30 | 29 | 30 | ±0 | ±0% | 195,900 |
| 2024/02/19 | 29 | 30 | 29 | 30 | +1 | +3.4% | 203,500 |
| 2024/02/16 | 29 | 30 | 29 | 29 | ±0 | ±0% | 219,100 |
| 2024/02/15 | 29 | 30 | 29 | 29 | -1 | -3.3% | 267,200 |
| 2024/02/14 | 29 | 30 | 29 | 30 | +1 | +3.4% | 135,500 |
| 2024/02/13 | 30 | 30 | 29 | 29 | -1 | -3.3% | 952,500 |
| 2024/02/09 | 31 | 31 | 30 | 30 | ±0 | ±0% | 206,600 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 6,900円 | +33.6% | +294.4% | 1.45% | 17.00倍 | 2.51倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| ＣＫサンエツ | 365,000円 | +9.5% | +21.4% | 2.47% | 6.73倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 平河ヒューテ | 118,300円 | +6.7% | +6.2% | 3.62% | 10.64倍 | 0.47倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| アーレスティ | 65,300円 | +3.0% | +12.7% | 4.29% | - | 0.31倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 509,000円 | +61.7% | +384.4% | 3.93% | 5.30倍 | 1.22倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
