田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,940 | 1,956 | 1,935 | 1,955 | +15 | +0.8% | 9,100 |
| 2025/03/06 | 1,945 | 1,945 | 1,935 | 1,940 | +12 | +0.6% | 5,700 |
| 2025/03/05 | 1,909 | 1,955 | 1,906 | 1,928 | +17 | +0.9% | 7,300 |
| 2025/03/04 | 1,920 | 1,941 | 1,911 | 1,911 | -35 | -1.8% | 10,400 |
| 2025/03/03 | 1,945 | 1,976 | 1,945 | 1,946 | +4 | +0.2% | 9,900 |
| 2025/02/28 | 1,944 | 1,944 | 1,914 | 1,942 | -3 | -0.2% | 4,100 |
| 2025/02/27 | 1,927 | 1,945 | 1,903 | 1,945 | +46 | +2.4% | 9,700 |
| 2025/02/26 | 1,928 | 1,928 | 1,896 | 1,899 | -18 | -0.9% | 6,200 |
| 2025/02/25 | 1,888 | 1,929 | 1,876 | 1,917 | +10 | +0.5% | 6,800 |
| 2025/02/21 | 1,925 | 1,928 | 1,905 | 1,907 | -18 | -0.9% | 6,400 |
| 2025/02/20 | 1,971 | 1,971 | 1,921 | 1,925 | -25 | -1.3% | 4,500 |
| 2025/02/19 | 1,933 | 1,960 | 1,933 | 1,950 | +5 | +0.3% | 2,900 |
| 2025/02/18 | 1,940 | 1,961 | 1,925 | 1,945 | +5 | +0.3% | 8,500 |
| 2025/02/17 | 1,958 | 1,994 | 1,921 | 1,940 | +10 | +0.5% | 23,000 |
| 2025/02/14 | 1,956 | 1,956 | 1,905 | 1,930 | -26 | -1.3% | 13,300 |
| 2025/02/13 | 1,984 | 1,990 | 1,956 | 1,956 | -36 | -1.8% | 6,900 |
| 2025/02/12 | 1,925 | 1,995 | 1,922 | 1,992 | +67 | +3.5% | 27,600 |
| 2025/02/10 | 1,858 | 1,937 | 1,858 | 1,925 | +94 | +5.1% | 35,200 |
| 2025/02/07 | 1,859 | 1,888 | 1,831 | 1,831 | -30 | -1.6% | 36,600 |
| 2025/02/06 | 1,856 | 1,883 | 1,843 | 1,861 | +20 | +1.1% | 16,600 |
| 2025/02/05 | 1,839 | 1,848 | 1,833 | 1,841 | +6 | +0.3% | 6,300 |
| 2025/02/04 | 1,851 | 1,851 | 1,835 | 1,835 | -9 | -0.5% | 9,300 |
| 2025/02/03 | 1,829 | 1,852 | 1,826 | 1,844 | +15 | +0.8% | 4,800 |
| 2025/01/31 | 1,843 | 1,854 | 1,828 | 1,829 | -14 | -0.8% | 4,800 |
| 2025/01/30 | 1,842 | 1,843 | 1,835 | 1,843 | +15 | +0.8% | 2,400 |
| 2025/01/29 | 1,852 | 1,864 | 1,803 | 1,828 | -17 | -0.9% | 14,100 |
| 2025/01/28 | 1,839 | 1,845 | 1,822 | 1,845 | +6 | +0.3% | 3,800 |
| 2025/01/27 | 1,820 | 1,850 | 1,813 | 1,839 | +28 | +1.5% | 3,500 |
| 2025/01/24 | 1,819 | 1,846 | 1,803 | 1,811 | -8 | -0.4% | 4,100 |
| 2025/01/23 | 1,810 | 1,819 | 1,802 | 1,819 | +9 | +0.5% | 4,100 |
| 2025/01/22 | 1,844 | 1,847 | 1,810 | 1,810 | -27 | -1.5% | 40,200 |
| 2025/01/21 | 1,815 | 1,840 | 1,807 | 1,837 | +28 | +1.5% | 3,800 |
| 2025/01/20 | 1,823 | 1,860 | 1,805 | 1,809 | -6 | -0.3% | 9,800 |
| 2025/01/17 | 1,857 | 1,857 | 1,801 | 1,815 | -27 | -1.5% | 11,600 |
| 2025/01/16 | 1,840 | 1,842 | 1,830 | 1,842 | +18 | +1% | 6,400 |
| 2025/01/15 | 1,801 | 1,824 | 1,801 | 1,824 | +26 | +1.4% | 5,600 |
| 2025/01/14 | 1,803 | 1,811 | 1,795 | 1,798 | -14 | -0.8% | 4,900 |
| 2025/01/10 | 1,830 | 1,830 | 1,811 | 1,812 | -18 | -1% | 3,700 |
| 2025/01/09 | 1,820 | 1,850 | 1,815 | 1,830 | +11 | +0.6% | 5,500 |
| 2025/01/08 | 1,828 | 1,828 | 1,815 | 1,819 | -18 | -1% | 5,700 |
| 2025/01/07 | 1,858 | 1,860 | 1,834 | 1,837 | -21 | -1.1% | 8,400 |
| 2025/01/06 | 1,874 | 1,874 | 1,848 | 1,858 | -15 | -0.8% | 11,100 |
| 2024/12/30 | 1,840 | 1,875 | 1,840 | 1,873 | +43 | +2.3% | 13,900 |
| 2024/12/27 | 1,797 | 1,836 | 1,797 | 1,830 | +42 | +2.3% | 15,600 |
| 2024/12/26 | 1,775 | 1,791 | 1,775 | 1,788 | +8 | +0.4% | 4,400 |
| 2024/12/25 | 1,780 | 1,780 | 1,767 | 1,780 | +5 | +0.3% | 2,700 |
| 2024/12/24 | 1,750 | 1,782 | 1,750 | 1,775 | +25 | +1.4% | 10,700 |
| 2024/12/23 | 1,752 | 1,761 | 1,749 | 1,750 | -1 | -0.1% | 7,400 |
| 2024/12/20 | 1,750 | 1,759 | 1,733 | 1,751 | +1 | +0.1% | 5,600 |
| 2024/12/19 | 1,752 | 1,754 | 1,744 | 1,750 | -10 | -0.6% | 5,700 |
101～
150
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 259,000円 | +4.3% | +3.7% | 3.55% | 10.07倍 | 1.09倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 日本アクア | 82,900円 | +13.5% | +17.6% | 4.22% | 12.79倍 | 2.51倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 三晃金 | 722,000円 | +1.4% | -8.2% | 4.78% | 10.47倍 | 1.03倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 大成温 | 402,500円 | -3.7% | -19.6% | 4.32% | 13.53倍 | 0.88倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 北野建 | 417,500円 | +2.7% | -1.7% | 2.63% | 10.16倍 | 0.54倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
市場注目の銘柄
チャート関連のコラム
