田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,740 | 1,760 | 1,704 | 1,740 | +3 | +0.2% | 7,500 |
| 2024/11/29 | 1,720 | 1,737 | 1,717 | 1,737 | ±0 | ±0% | 4,700 |
| 2024/11/28 | 1,703 | 1,740 | 1,703 | 1,737 | +23 | +1.3% | 9,400 |
| 2024/11/27 | 1,726 | 1,743 | 1,710 | 1,714 | -6 | -0.3% | 6,300 |
| 2024/11/26 | 1,744 | 1,750 | 1,720 | 1,720 | -25 | -1.4% | 8,300 |
| 2024/11/25 | 1,725 | 1,753 | 1,721 | 1,745 | +14 | +0.8% | 21,900 |
| 2024/11/22 | 1,751 | 1,751 | 1,714 | 1,731 | -11 | -0.6% | 13,000 |
| 2024/11/21 | 1,755 | 1,755 | 1,731 | 1,742 | -7 | -0.4% | 2,200 |
| 2024/11/20 | 1,752 | 1,762 | 1,749 | 1,749 | -13 | -0.7% | 3,400 |
| 2024/11/19 | 1,748 | 1,766 | 1,745 | 1,762 | +12 | +0.7% | 8,400 |
| 2024/11/18 | 1,750 | 1,761 | 1,740 | 1,750 | ±0 | ±0% | 22,000 |
| 2024/11/15 | 1,751 | 1,759 | 1,733 | 1,750 | +17 | +1% | 6,800 |
| 2024/11/14 | 1,763 | 1,768 | 1,731 | 1,733 | -23 | -1.3% | 7,700 |
| 2024/11/13 | 1,682 | 1,763 | 1,674 | 1,756 | +72 | +4.3% | 31,700 |
| 2024/11/12 | 1,685 | 1,685 | 1,672 | 1,684 | +9 | +0.5% | 5,300 |
| 2024/11/11 | 1,683 | 1,690 | 1,666 | 1,675 | +3 | +0.2% | 9,100 |
| 2024/11/08 | 1,685 | 1,685 | 1,652 | 1,672 | ±0 | ±0% | 10,400 |
| 2024/11/07 | 1,681 | 1,682 | 1,626 | 1,672 | -19 | -1.1% | 40,200 |
| 2024/11/06 | 1,556 | 1,700 | 1,555 | 1,691 | +147 | +9.5% | 78,200 |
| 2024/11/05 | 1,548 | 1,548 | 1,541 | 1,544 | +6 | +0.4% | 2,000 |
| 2024/11/01 | 1,534 | 1,549 | 1,534 | 1,538 | -2 | -0.1% | 1,700 |
| 2024/10/31 | 1,550 | 1,550 | 1,540 | 1,540 | +3 | +0.2% | 300 |
| 2024/10/30 | 1,535 | 1,557 | 1,530 | 1,537 | +2 | +0.1% | 5,000 |
| 2024/10/29 | 1,530 | 1,535 | 1,504 | 1,535 | +1 | +0.1% | 3,800 |
| 2024/10/28 | 1,500 | 1,543 | 1,500 | 1,534 | +38 | +2.5% | 5,800 |
| 2024/10/25 | 1,515 | 1,520 | 1,480 | 1,496 | -19 | -1.3% | 10,600 |
| 2024/10/24 | 1,520 | 1,522 | 1,510 | 1,515 | -6 | -0.4% | 2,700 |
| 2024/10/23 | 1,539 | 1,539 | 1,520 | 1,521 | -17 | -1.1% | 3,400 |
| 2024/10/22 | 1,553 | 1,553 | 1,536 | 1,538 | -15 | -1% | 2,500 |
| 2024/10/21 | 1,558 | 1,562 | 1,545 | 1,553 | -7 | -0.4% | 5,700 |
| 2024/10/18 | 1,590 | 1,590 | 1,560 | 1,560 | -14 | -0.9% | 7,300 |
| 2024/10/17 | 1,605 | 1,605 | 1,568 | 1,574 | -9 | -0.6% | 6,600 |
| 2024/10/16 | 1,570 | 1,585 | 1,566 | 1,583 | +7 | +0.4% | 2,600 |
| 2024/10/15 | 1,557 | 1,579 | 1,557 | 1,576 | +26 | +1.7% | 5,500 |
| 2024/10/11 | 1,551 | 1,562 | 1,550 | 1,550 | -8 | -0.5% | 2,100 |
| 2024/10/10 | 1,563 | 1,575 | 1,557 | 1,558 | -5 | -0.3% | 2,300 |
| 2024/10/09 | 1,570 | 1,570 | 1,551 | 1,563 | +5 | +0.3% | 4,000 |
| 2024/10/08 | 1,553 | 1,571 | 1,545 | 1,558 | -5 | -0.3% | 1,900 |
| 2024/10/07 | 1,569 | 1,569 | 1,544 | 1,563 | +21 | +1.4% | 3,600 |
| 2024/10/04 | 1,549 | 1,560 | 1,539 | 1,542 | +1 | +0.1% | 2,900 |
| 2024/10/03 | 1,546 | 1,556 | 1,541 | 1,541 | +3 | +0.2% | 2,200 |
| 2024/10/02 | 1,558 | 1,558 | 1,538 | 1,538 | -22 | -1.4% | 3,800 |
| 2024/10/01 | 1,537 | 1,570 | 1,537 | 1,560 | +25 | +1.6% | 2,200 |
| 2024/09/30 | 1,503 | 1,549 | 1,503 | 1,535 | -39 | -2.5% | 4,500 |
| 2024/09/27 | 1,570 | 1,599 | 1,556 | 1,574 | -26 | -1.6% | 6,300 |
| 2024/09/26 | 1,625 | 1,625 | 1,600 | 1,600 | ±0 | ±0% | 10,600 |
| 2024/09/25 | 1,605 | 1,605 | 1,576 | 1,600 | +25 | +1.6% | 3,300 |
| 2024/09/24 | 1,580 | 1,598 | 1,540 | 1,575 | +25 | +1.6% | 12,700 |
| 2024/09/20 | 1,569 | 1,571 | 1,550 | 1,550 | +10 | +0.6% | 6,700 |
| 2024/09/19 | 1,539 | 1,554 | 1,530 | 1,540 | +2 | +0.1% | 6,500 |
101～
150
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 210,000円 | +0.3% | +28.4% | 3.57% | 10.01倍 | 0.94倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| テスＨＤ | 32,800円 | +24.0% | -94.8% | 2.34% | 33.03倍 | 0.55倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 三晃金 | 583,000円 | +1.4% | -8.2% | 5.92% | 8.45倍 | 0.83倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 大末建 | 202,100円 | +12.6% | +101.0% | 4.40% | 12.42倍 | 0.92倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 日基礎 | 70,900円 | +20.9% | +13.5% | 3.10% | 9.76倍 | 0.60倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
市場注目の銘柄
チャート関連のコラム
