田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,366 | 1,375 | 1,361 | 1,366 | ±0 | ±0% | 600 |
| 2024/04/22 | 1,367 | 1,377 | 1,361 | 1,366 | +14 | +1% | 5,500 |
| 2024/04/19 | 1,335 | 1,352 | 1,322 | 1,352 | +17 | +1.3% | 3,700 |
| 2024/04/18 | 1,330 | 1,335 | 1,315 | 1,335 | +5 | +0.4% | 3,300 |
| 2024/04/17 | 1,341 | 1,341 | 1,325 | 1,330 | +3 | +0.2% | 44,500 |
| 2024/04/16 | 1,356 | 1,356 | 1,327 | 1,327 | -33 | -2.4% | 4,100 |
| 2024/04/15 | 1,377 | 1,378 | 1,332 | 1,360 | -27 | -1.9% | 2,500 |
| 2024/04/12 | 1,389 | 1,389 | 1,375 | 1,387 | -2 | -0.1% | 2,900 |
| 2024/04/11 | 1,375 | 1,410 | 1,375 | 1,389 | ±0 | ±0% | 7,600 |
| 2024/04/10 | 1,347 | 1,389 | 1,344 | 1,389 | +42 | +3.1% | 7,900 |
| 2024/04/09 | 1,333 | 1,349 | 1,327 | 1,347 | +22 | +1.7% | 2,500 |
| 2024/04/08 | 1,322 | 1,331 | 1,322 | 1,325 | +5 | +0.4% | 1,600 |
| 2024/04/05 | 1,325 | 1,326 | 1,315 | 1,320 | -5 | -0.4% | 3,500 |
| 2024/04/04 | 1,332 | 1,339 | 1,323 | 1,325 | -7 | -0.5% | 1,800 |
| 2024/04/03 | 1,323 | 1,359 | 1,315 | 1,332 | +12 | +0.9% | 3,300 |
| 2024/04/02 | 1,350 | 1,359 | 1,314 | 1,320 | -31 | -2.3% | 6,600 |
| 2024/04/01 | 1,380 | 1,380 | 1,343 | 1,351 | -34 | -2.5% | 8,300 |
| 2024/03/29 | 1,396 | 1,396 | 1,375 | 1,385 | ±0 | ±0% | 3,400 |
| 2024/03/28 | 1,382 | 1,400 | 1,359 | 1,385 | -72 | -4.9% | 12,000 |
| 2024/03/27 | 1,466 | 1,468 | 1,441 | 1,457 | +4 | +0.3% | 12,400 |
| 2024/03/26 | 1,446 | 1,486 | 1,439 | 1,453 | +7 | +0.5% | 12,100 |
| 2024/03/25 | 1,449 | 1,467 | 1,442 | 1,446 | +4 | +0.3% | 7,000 |
| 2024/03/22 | 1,411 | 1,450 | 1,411 | 1,442 | +31 | +2.2% | 10,800 |
| 2024/03/21 | 1,388 | 1,412 | 1,387 | 1,411 | +25 | +1.8% | 10,000 |
| 2024/03/19 | 1,381 | 1,395 | 1,376 | 1,386 | +2 | +0.1% | 5,000 |
| 2024/03/18 | 1,393 | 1,395 | 1,384 | 1,384 | -6 | -0.4% | 7,800 |
| 2024/03/15 | 1,388 | 1,390 | 1,382 | 1,390 | +7 | +0.5% | 3,200 |
| 2024/03/14 | 1,377 | 1,385 | 1,373 | 1,383 | +10 | +0.7% | 2,500 |
| 2024/03/13 | 1,381 | 1,385 | 1,371 | 1,373 | +4 | +0.3% | 2,500 |
| 2024/03/12 | 1,371 | 1,373 | 1,360 | 1,369 | -4 | -0.3% | 2,600 |
| 2024/03/11 | 1,379 | 1,385 | 1,355 | 1,373 | -15 | -1.1% | 7,900 |
| 2024/03/08 | 1,376 | 1,389 | 1,373 | 1,388 | +16 | +1.2% | 6,300 |
| 2024/03/07 | 1,380 | 1,380 | 1,372 | 1,372 | +1 | +0.1% | 4,000 |
| 2024/03/06 | 1,365 | 1,375 | 1,361 | 1,371 | +13 | +1% | 4,300 |
| 2024/03/05 | 1,352 | 1,370 | 1,352 | 1,358 | +3 | +0.2% | 5,500 |
| 2024/03/04 | 1,365 | 1,369 | 1,351 | 1,355 | -10 | -0.7% | 6,800 |
| 2024/03/01 | 1,369 | 1,375 | 1,361 | 1,365 | -4 | -0.3% | 6,000 |
| 2024/02/29 | 1,379 | 1,379 | 1,364 | 1,369 | +6 | +0.4% | 4,900 |
| 2024/02/28 | 1,355 | 1,379 | 1,355 | 1,363 | +8 | +0.6% | 9,000 |
| 2024/02/27 | 1,345 | 1,360 | 1,345 | 1,355 | +16 | +1.2% | 8,200 |
| 2024/02/26 | 1,321 | 1,340 | 1,321 | 1,339 | +22 | +1.7% | 4,600 |
| 2024/02/22 | 1,318 | 1,331 | 1,315 | 1,317 | -1 | -0.1% | 5,400 |
| 2024/02/21 | 1,340 | 1,340 | 1,317 | 1,318 | -19 | -1.4% | 8,000 |
| 2024/02/20 | 1,330 | 1,337 | 1,321 | 1,337 | +20 | +1.5% | 8,600 |
| 2024/02/19 | 1,308 | 1,330 | 1,305 | 1,317 | +28 | +2.2% | 12,600 |
| 2024/02/16 | 1,295 | 1,302 | 1,288 | 1,289 | -1 | -0.1% | 8,600 |
| 2024/02/15 | 1,309 | 1,309 | 1,284 | 1,290 | +2 | +0.2% | 7,200 |
| 2024/02/14 | 1,278 | 1,289 | 1,278 | 1,288 | +11 | +0.9% | 6,600 |
| 2024/02/13 | 1,325 | 1,325 | 1,276 | 1,277 | -34 | -2.6% | 32,700 |
| 2024/02/09 | 1,334 | 1,340 | 1,307 | 1,311 | -23 | -1.7% | 27,500 |
251～
300
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 210,000円 | +0.3% | +28.4% | 3.57% | 10.01倍 | 0.94倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| テスＨＤ | 32,800円 | +24.0% | -94.8% | 2.34% | 33.03倍 | 0.55倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 三晃金 | 583,000円 | +1.4% | -8.2% | 5.92% | 8.45倍 | 0.83倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 大末建 | 202,100円 | +12.6% | +101.0% | 4.40% | 12.42倍 | 0.92倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 日基礎 | 70,900円 | +20.9% | +13.5% | 3.10% | 9.76倍 | 0.60倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
市場注目の銘柄
チャート関連のコラム
