田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,822 | 1,835 | 1,785 | 1,802 | -26 | -1.4% | 11,700 |
| 2024/07/23 | 1,812 | 1,840 | 1,783 | 1,828 | +39 | +2.2% | 8,800 |
| 2024/07/22 | 1,833 | 1,833 | 1,781 | 1,789 | -43 | -2.3% | 14,000 |
| 2024/07/19 | 1,806 | 1,833 | 1,801 | 1,832 | +10 | +0.5% | 7,300 |
| 2024/07/18 | 1,801 | 1,839 | 1,720 | 1,822 | -2 | -0.1% | 17,500 |
| 2024/07/17 | 1,876 | 1,890 | 1,805 | 1,824 | -46 | -2.5% | 34,900 |
| 2024/07/16 | 1,856 | 1,899 | 1,854 | 1,870 | +34 | +1.9% | 20,900 |
| 2024/07/12 | 1,870 | 1,871 | 1,830 | 1,836 | -54 | -2.9% | 21,100 |
| 2024/07/11 | 1,921 | 1,921 | 1,862 | 1,890 | -15 | -0.8% | 25,700 |
| 2024/07/10 | 1,887 | 1,912 | 1,867 | 1,905 | +33 | +1.8% | 54,600 |
| 2024/07/09 | 1,849 | 1,872 | 1,841 | 1,872 | +22 | +1.2% | 67,200 |
| 2024/07/08 | 1,799 | 1,855 | 1,773 | 1,850 | +80 | +4.5% | 34,100 |
| 2024/07/05 | 1,769 | 1,793 | 1,766 | 1,770 | +1 | +0.1% | 10,400 |
| 2024/07/04 | 1,770 | 1,772 | 1,747 | 1,769 | +4 | +0.2% | 6,300 |
| 2024/07/03 | 1,774 | 1,799 | 1,735 | 1,765 | -8 | -0.5% | 13,600 |
| 2024/07/02 | 1,760 | 1,800 | 1,760 | 1,773 | +13 | +0.7% | 21,400 |
| 2024/07/01 | 1,707 | 1,791 | 1,704 | 1,760 | +76 | +4.5% | 41,600 |
| 2024/06/28 | 1,690 | 1,700 | 1,675 | 1,684 | +2 | +0.1% | 15,200 |
| 2024/06/27 | 1,653 | 1,687 | 1,652 | 1,682 | +23 | +1.4% | 7,400 |
| 2024/06/26 | 1,670 | 1,704 | 1,650 | 1,659 | -6 | -0.4% | 18,300 |
| 2024/06/25 | 1,695 | 1,699 | 1,651 | 1,665 | -11 | -0.7% | 14,400 |
| 2024/06/24 | 1,653 | 1,731 | 1,653 | 1,676 | +23 | +1.4% | 21,000 |
| 2024/06/21 | 1,687 | 1,714 | 1,653 | 1,653 | -20 | -1.2% | 14,200 |
| 2024/06/20 | 1,678 | 1,732 | 1,670 | 1,673 | +4 | +0.2% | 35,000 |
| 2024/06/19 | 1,629 | 1,678 | 1,610 | 1,669 | +69 | +4.3% | 20,600 |
| 2024/06/18 | 1,608 | 1,639 | 1,597 | 1,600 | +12 | +0.8% | 18,300 |
| 2024/06/17 | 1,573 | 1,607 | 1,560 | 1,588 | +15 | +1% | 13,200 |
| 2024/06/14 | 1,561 | 1,576 | 1,523 | 1,573 | +41 | +2.7% | 5,400 |
| 2024/06/13 | 1,560 | 1,571 | 1,524 | 1,532 | -28 | -1.8% | 7,800 |
| 2024/06/12 | 1,522 | 1,566 | 1,522 | 1,560 | +45 | +3% | 7,500 |
| 2024/06/11 | 1,575 | 1,603 | 1,515 | 1,515 | -60 | -3.8% | 41,700 |
| 2024/06/10 | 1,632 | 1,639 | 1,550 | 1,575 | +109 | +7.4% | 66,300 |
| 2024/06/07 | 1,451 | 1,466 | 1,451 | 1,466 | +13 | +0.9% | 1,500 |
| 2024/06/06 | 1,474 | 1,474 | 1,449 | 1,453 | -16 | -1.1% | 4,000 |
| 2024/06/05 | 1,475 | 1,475 | 1,457 | 1,469 | -2 | -0.1% | 2,200 |
| 2024/06/04 | 1,469 | 1,472 | 1,466 | 1,471 | +6 | +0.4% | 2,500 |
| 2024/06/03 | 1,449 | 1,465 | 1,446 | 1,465 | +21 | +1.5% | 3,800 |
| 2024/05/31 | 1,443 | 1,452 | 1,425 | 1,444 | +1 | +0.1% | 1,300 |
| 2024/05/30 | 1,442 | 1,449 | 1,421 | 1,443 | -18 | -1.2% | 20,300 |
| 2024/05/29 | 1,482 | 1,482 | 1,450 | 1,461 | -17 | -1.2% | 5,200 |
| 2024/05/28 | 1,480 | 1,482 | 1,450 | 1,478 | -5 | -0.3% | 2,800 |
| 2024/05/27 | 1,497 | 1,497 | 1,483 | 1,483 | -13 | -0.9% | 2,500 |
| 2024/05/24 | 1,490 | 1,498 | 1,488 | 1,496 | +1 | +0.1% | 3,300 |
| 2024/05/23 | 1,495 | 1,495 | 1,485 | 1,495 | -3 | -0.2% | 6,300 |
| 2024/05/22 | 1,485 | 1,498 | 1,479 | 1,498 | +15 | +1% | 19,800 |
| 2024/05/21 | 1,475 | 1,483 | 1,475 | 1,483 | +5 | +0.3% | 3,700 |
| 2024/05/20 | 1,473 | 1,484 | 1,460 | 1,478 | +19 | +1.3% | 8,900 |
| 2024/05/17 | 1,448 | 1,461 | 1,431 | 1,459 | +13 | +0.9% | 18,400 |
| 2024/05/16 | 1,450 | 1,450 | 1,431 | 1,446 | -3 | -0.2% | 6,900 |
| 2024/05/15 | 1,458 | 1,458 | 1,441 | 1,449 | -16 | -1.1% | 4,600 |
251～
300
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 259,000円 | +4.3% | +3.7% | 3.55% | 10.07倍 | 1.09倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 日本アクア | 82,900円 | +13.5% | +17.6% | 4.22% | 12.79倍 | 2.51倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 三晃金 | 722,000円 | +1.4% | -8.2% | 4.78% | 10.47倍 | 1.03倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 大成温 | 402,500円 | -3.7% | -19.6% | 4.32% | 13.53倍 | 0.88倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 北野建 | 417,500円 | +2.7% | -1.7% | 2.63% | 10.16倍 | 0.54倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
市場注目の銘柄
チャート関連のコラム
