田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,569 | 1,569 | 1,544 | 1,563 | +21 | +1.4% | 3,600 |
| 2024/10/04 | 1,549 | 1,560 | 1,539 | 1,542 | +1 | +0.1% | 2,900 |
| 2024/10/03 | 1,546 | 1,556 | 1,541 | 1,541 | +3 | +0.2% | 2,200 |
| 2024/10/02 | 1,558 | 1,558 | 1,538 | 1,538 | -22 | -1.4% | 3,800 |
| 2024/10/01 | 1,537 | 1,570 | 1,537 | 1,560 | +25 | +1.6% | 2,200 |
| 2024/09/30 | 1,503 | 1,549 | 1,503 | 1,535 | -39 | -2.5% | 4,500 |
| 2024/09/27 | 1,570 | 1,599 | 1,556 | 1,574 | -26 | -1.6% | 6,300 |
| 2024/09/26 | 1,625 | 1,625 | 1,600 | 1,600 | ±0 | ±0% | 10,600 |
| 2024/09/25 | 1,605 | 1,605 | 1,576 | 1,600 | +25 | +1.6% | 3,300 |
| 2024/09/24 | 1,580 | 1,598 | 1,540 | 1,575 | +25 | +1.6% | 12,700 |
| 2024/09/20 | 1,569 | 1,571 | 1,550 | 1,550 | +10 | +0.6% | 6,700 |
| 2024/09/19 | 1,539 | 1,554 | 1,530 | 1,540 | +2 | +0.1% | 6,500 |
| 2024/09/18 | 1,550 | 1,550 | 1,522 | 1,538 | +19 | +1.3% | 2,800 |
| 2024/09/17 | 1,560 | 1,560 | 1,516 | 1,519 | -39 | -2.5% | 8,500 |
| 2024/09/13 | 1,546 | 1,558 | 1,536 | 1,558 | +16 | +1% | 4,000 |
| 2024/09/12 | 1,551 | 1,551 | 1,524 | 1,542 | +29 | +1.9% | 2,300 |
| 2024/09/11 | 1,557 | 1,557 | 1,513 | 1,513 | -36 | -2.3% | 5,500 |
| 2024/09/10 | 1,562 | 1,562 | 1,525 | 1,549 | ±0 | ±0% | 9,400 |
| 2024/09/09 | 1,498 | 1,549 | 1,485 | 1,549 | +20 | +1.3% | 14,100 |
| 2024/09/06 | 1,600 | 1,600 | 1,505 | 1,529 | -60 | -3.8% | 23,600 |
| 2024/09/05 | 1,605 | 1,627 | 1,575 | 1,589 | -16 | -1% | 10,100 |
| 2024/09/04 | 1,641 | 1,643 | 1,591 | 1,605 | -49 | -3% | 13,200 |
| 2024/09/03 | 1,677 | 1,699 | 1,640 | 1,654 | -3 | -0.2% | 11,700 |
| 2024/09/02 | 1,640 | 1,679 | 1,628 | 1,657 | +37 | +2.3% | 14,700 |
| 2024/08/30 | 1,630 | 1,630 | 1,600 | 1,620 | +20 | +1.3% | 6,700 |
| 2024/08/29 | 1,604 | 1,614 | 1,585 | 1,600 | -5 | -0.3% | 6,600 |
| 2024/08/28 | 1,637 | 1,640 | 1,585 | 1,605 | -30 | -1.8% | 11,300 |
| 2024/08/27 | 1,647 | 1,651 | 1,630 | 1,635 | -12 | -0.7% | 6,600 |
| 2024/08/26 | 1,674 | 1,674 | 1,645 | 1,647 | -31 | -1.8% | 5,600 |
| 2024/08/23 | 1,665 | 1,680 | 1,664 | 1,678 | -2 | -0.1% | 1,100 |
| 2024/08/22 | 1,708 | 1,708 | 1,660 | 1,680 | +11 | +0.7% | 3,200 |
| 2024/08/21 | 1,686 | 1,690 | 1,669 | 1,669 | -26 | -1.5% | 4,600 |
| 2024/08/20 | 1,710 | 1,716 | 1,685 | 1,695 | +1 | +0.1% | 8,000 |
| 2024/08/19 | 1,659 | 1,700 | 1,658 | 1,694 | +31 | +1.9% | 43,200 |
| 2024/08/16 | 1,657 | 1,682 | 1,643 | 1,663 | +20 | +1.2% | 11,700 |
| 2024/08/15 | 1,648 | 1,674 | 1,605 | 1,643 | -5 | -0.3% | 5,900 |
| 2024/08/14 | 1,677 | 1,688 | 1,631 | 1,648 | -29 | -1.7% | 9,000 |
| 2024/08/13 | 1,699 | 1,716 | 1,658 | 1,677 | +6 | +0.4% | 17,400 |
| 2024/08/09 | 1,620 | 1,698 | 1,620 | 1,671 | +74 | +4.6% | 9,300 |
| 2024/08/08 | 1,598 | 1,652 | 1,560 | 1,597 | -3 | -0.2% | 16,400 |
| 2024/08/07 | 1,508 | 1,629 | 1,508 | 1,600 | +67 | +4.4% | 19,500 |
| 2024/08/06 | 1,492 | 1,580 | 1,492 | 1,533 | +131 | +9.3% | 14,400 |
| 2024/08/05 | 1,590 | 1,590 | 1,300 | 1,402 | -242 | -14.7% | 49,200 |
| 2024/08/02 | 1,602 | 1,658 | 1,585 | 1,644 | -61 | -3.6% | 20,400 |
| 2024/08/01 | 1,799 | 1,799 | 1,691 | 1,705 | -65 | -3.7% | 23,800 |
| 2024/07/31 | 1,791 | 1,794 | 1,763 | 1,770 | -34 | -1.9% | 11,800 |
| 2024/07/30 | 1,826 | 1,826 | 1,793 | 1,804 | -23 | -1.3% | 4,200 |
| 2024/07/29 | 1,820 | 1,839 | 1,794 | 1,827 | +28 | +1.6% | 9,400 |
| 2024/07/26 | 1,750 | 1,820 | 1,750 | 1,799 | +51 | +2.9% | 7,200 |
| 2024/07/25 | 1,773 | 1,780 | 1,720 | 1,748 | -54 | -3% | 18,800 |
201～
250
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 259,000円 | +4.3% | +3.7% | 3.55% | 10.07倍 | 1.09倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 日本アクア | 82,900円 | +13.5% | +17.6% | 4.22% | 12.79倍 | 2.51倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 三晃金 | 722,000円 | +1.4% | -8.2% | 4.78% | 10.47倍 | 1.03倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 大成温 | 402,500円 | -3.7% | -19.6% | 4.32% | 13.53倍 | 0.88倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 北野建 | 417,500円 | +2.7% | -1.7% | 2.63% | 10.16倍 | 0.54倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
市場注目の銘柄
チャート関連のコラム
