田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 1,677 | 1,688 | 1,631 | 1,648 | -29 | -1.7% | 9,000 |
| 2024/08/13 | 1,699 | 1,716 | 1,658 | 1,677 | +6 | +0.4% | 17,400 |
| 2024/08/09 | 1,620 | 1,698 | 1,620 | 1,671 | +74 | +4.6% | 9,300 |
| 2024/08/08 | 1,598 | 1,652 | 1,560 | 1,597 | -3 | -0.2% | 16,400 |
| 2024/08/07 | 1,508 | 1,629 | 1,508 | 1,600 | +67 | +4.4% | 19,500 |
| 2024/08/06 | 1,492 | 1,580 | 1,492 | 1,533 | +131 | +9.3% | 14,400 |
| 2024/08/05 | 1,590 | 1,590 | 1,300 | 1,402 | -242 | -14.7% | 49,200 |
| 2024/08/02 | 1,602 | 1,658 | 1,585 | 1,644 | -61 | -3.6% | 20,400 |
| 2024/08/01 | 1,799 | 1,799 | 1,691 | 1,705 | -65 | -3.7% | 23,800 |
| 2024/07/31 | 1,791 | 1,794 | 1,763 | 1,770 | -34 | -1.9% | 11,800 |
| 2024/07/30 | 1,826 | 1,826 | 1,793 | 1,804 | -23 | -1.3% | 4,200 |
| 2024/07/29 | 1,820 | 1,839 | 1,794 | 1,827 | +28 | +1.6% | 9,400 |
| 2024/07/26 | 1,750 | 1,820 | 1,750 | 1,799 | +51 | +2.9% | 7,200 |
| 2024/07/25 | 1,773 | 1,780 | 1,720 | 1,748 | -54 | -3% | 18,800 |
| 2024/07/24 | 1,822 | 1,835 | 1,785 | 1,802 | -26 | -1.4% | 11,700 |
| 2024/07/23 | 1,812 | 1,840 | 1,783 | 1,828 | +39 | +2.2% | 8,800 |
| 2024/07/22 | 1,833 | 1,833 | 1,781 | 1,789 | -43 | -2.3% | 14,000 |
| 2024/07/19 | 1,806 | 1,833 | 1,801 | 1,832 | +10 | +0.5% | 7,300 |
| 2024/07/18 | 1,801 | 1,839 | 1,720 | 1,822 | -2 | -0.1% | 17,500 |
| 2024/07/17 | 1,876 | 1,890 | 1,805 | 1,824 | -46 | -2.5% | 34,900 |
| 2024/07/16 | 1,856 | 1,899 | 1,854 | 1,870 | +34 | +1.9% | 20,900 |
| 2024/07/12 | 1,870 | 1,871 | 1,830 | 1,836 | -54 | -2.9% | 21,100 |
| 2024/07/11 | 1,921 | 1,921 | 1,862 | 1,890 | -15 | -0.8% | 25,700 |
| 2024/07/10 | 1,887 | 1,912 | 1,867 | 1,905 | +33 | +1.8% | 54,600 |
| 2024/07/09 | 1,849 | 1,872 | 1,841 | 1,872 | +22 | +1.2% | 67,200 |
| 2024/07/08 | 1,799 | 1,855 | 1,773 | 1,850 | +80 | +4.5% | 34,100 |
| 2024/07/05 | 1,769 | 1,793 | 1,766 | 1,770 | +1 | +0.1% | 10,400 |
| 2024/07/04 | 1,770 | 1,772 | 1,747 | 1,769 | +4 | +0.2% | 6,300 |
| 2024/07/03 | 1,774 | 1,799 | 1,735 | 1,765 | -8 | -0.5% | 13,600 |
| 2024/07/02 | 1,760 | 1,800 | 1,760 | 1,773 | +13 | +0.7% | 21,400 |
| 2024/07/01 | 1,707 | 1,791 | 1,704 | 1,760 | +76 | +4.5% | 41,600 |
| 2024/06/28 | 1,690 | 1,700 | 1,675 | 1,684 | +2 | +0.1% | 15,200 |
| 2024/06/27 | 1,653 | 1,687 | 1,652 | 1,682 | +23 | +1.4% | 7,400 |
| 2024/06/26 | 1,670 | 1,704 | 1,650 | 1,659 | -6 | -0.4% | 18,300 |
| 2024/06/25 | 1,695 | 1,699 | 1,651 | 1,665 | -11 | -0.7% | 14,400 |
| 2024/06/24 | 1,653 | 1,731 | 1,653 | 1,676 | +23 | +1.4% | 21,000 |
| 2024/06/21 | 1,687 | 1,714 | 1,653 | 1,653 | -20 | -1.2% | 14,200 |
| 2024/06/20 | 1,678 | 1,732 | 1,670 | 1,673 | +4 | +0.2% | 35,000 |
| 2024/06/19 | 1,629 | 1,678 | 1,610 | 1,669 | +69 | +4.3% | 20,600 |
| 2024/06/18 | 1,608 | 1,639 | 1,597 | 1,600 | +12 | +0.8% | 18,300 |
| 2024/06/17 | 1,573 | 1,607 | 1,560 | 1,588 | +15 | +1% | 13,200 |
| 2024/06/14 | 1,561 | 1,576 | 1,523 | 1,573 | +41 | +2.7% | 5,400 |
| 2024/06/13 | 1,560 | 1,571 | 1,524 | 1,532 | -28 | -1.8% | 7,800 |
| 2024/06/12 | 1,522 | 1,566 | 1,522 | 1,560 | +45 | +3% | 7,500 |
| 2024/06/11 | 1,575 | 1,603 | 1,515 | 1,515 | -60 | -3.8% | 41,700 |
| 2024/06/10 | 1,632 | 1,639 | 1,550 | 1,575 | +109 | +7.4% | 66,300 |
| 2024/06/07 | 1,451 | 1,466 | 1,451 | 1,466 | +13 | +0.9% | 1,500 |
| 2024/06/06 | 1,474 | 1,474 | 1,449 | 1,453 | -16 | -1.1% | 4,000 |
| 2024/06/05 | 1,475 | 1,475 | 1,457 | 1,469 | -2 | -0.1% | 2,200 |
| 2024/06/04 | 1,469 | 1,472 | 1,466 | 1,471 | +6 | +0.4% | 2,500 |
201～
250
件表示中 / 6967件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 219,000円 | +4.3% | +3.7% | 4.20% | 8.51倍 | 0.92倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| テスＨＤ | 33,500円 | +24.0% | -94.8% | 2.29% | 33.74倍 | 0.56倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 三晃金 | 603,000円 | +1.4% | -8.2% | 5.72% | 8.74倍 | 0.86倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 大末建 | 215,800円 | +8.3% | -9.7% | 5.00% | 10.02倍 | 0.99倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| イチケン | 308,000円 | 0.0% | -23.5% | 4.55% | 6.39倍 | 0.66倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
市場注目の銘柄
チャート関連のコラム
