田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,515 | 1,520 | 1,480 | 1,496 | -19 | -1.3% | 10,600 |
| 2024/10/24 | 1,520 | 1,522 | 1,510 | 1,515 | -6 | -0.4% | 2,700 |
| 2024/10/23 | 1,539 | 1,539 | 1,520 | 1,521 | -17 | -1.1% | 3,400 |
| 2024/10/22 | 1,553 | 1,553 | 1,536 | 1,538 | -15 | -1% | 2,500 |
| 2024/10/21 | 1,558 | 1,562 | 1,545 | 1,553 | -7 | -0.4% | 5,700 |
| 2024/10/18 | 1,590 | 1,590 | 1,560 | 1,560 | -14 | -0.9% | 7,300 |
| 2024/10/17 | 1,605 | 1,605 | 1,568 | 1,574 | -9 | -0.6% | 6,600 |
| 2024/10/16 | 1,570 | 1,585 | 1,566 | 1,583 | +7 | +0.4% | 2,600 |
| 2024/10/15 | 1,557 | 1,579 | 1,557 | 1,576 | +26 | +1.7% | 5,500 |
| 2024/10/11 | 1,551 | 1,562 | 1,550 | 1,550 | -8 | -0.5% | 2,100 |
| 2024/10/10 | 1,563 | 1,575 | 1,557 | 1,558 | -5 | -0.3% | 2,300 |
| 2024/10/09 | 1,570 | 1,570 | 1,551 | 1,563 | +5 | +0.3% | 4,000 |
| 2024/10/08 | 1,553 | 1,571 | 1,545 | 1,558 | -5 | -0.3% | 1,900 |
| 2024/10/07 | 1,569 | 1,569 | 1,544 | 1,563 | +21 | +1.4% | 3,600 |
| 2024/10/04 | 1,549 | 1,560 | 1,539 | 1,542 | +1 | +0.1% | 2,900 |
| 2024/10/03 | 1,546 | 1,556 | 1,541 | 1,541 | +3 | +0.2% | 2,200 |
| 2024/10/02 | 1,558 | 1,558 | 1,538 | 1,538 | -22 | -1.4% | 3,800 |
| 2024/10/01 | 1,537 | 1,570 | 1,537 | 1,560 | +25 | +1.6% | 2,200 |
| 2024/09/30 | 1,503 | 1,549 | 1,503 | 1,535 | -39 | -2.5% | 4,500 |
| 2024/09/27 | 1,570 | 1,599 | 1,556 | 1,574 | -26 | -1.6% | 6,300 |
| 2024/09/26 | 1,625 | 1,625 | 1,600 | 1,600 | ±0 | ±0% | 10,600 |
| 2024/09/25 | 1,605 | 1,605 | 1,576 | 1,600 | +25 | +1.6% | 3,300 |
| 2024/09/24 | 1,580 | 1,598 | 1,540 | 1,575 | +25 | +1.6% | 12,700 |
| 2024/09/20 | 1,569 | 1,571 | 1,550 | 1,550 | +10 | +0.6% | 6,700 |
| 2024/09/19 | 1,539 | 1,554 | 1,530 | 1,540 | +2 | +0.1% | 6,500 |
| 2024/09/18 | 1,550 | 1,550 | 1,522 | 1,538 | +19 | +1.3% | 2,800 |
| 2024/09/17 | 1,560 | 1,560 | 1,516 | 1,519 | -39 | -2.5% | 8,500 |
| 2024/09/13 | 1,546 | 1,558 | 1,536 | 1,558 | +16 | +1% | 4,000 |
| 2024/09/12 | 1,551 | 1,551 | 1,524 | 1,542 | +29 | +1.9% | 2,300 |
| 2024/09/11 | 1,557 | 1,557 | 1,513 | 1,513 | -36 | -2.3% | 5,500 |
| 2024/09/10 | 1,562 | 1,562 | 1,525 | 1,549 | ±0 | ±0% | 9,400 |
| 2024/09/09 | 1,498 | 1,549 | 1,485 | 1,549 | +20 | +1.3% | 14,100 |
| 2024/09/06 | 1,600 | 1,600 | 1,505 | 1,529 | -60 | -3.8% | 23,600 |
| 2024/09/05 | 1,605 | 1,627 | 1,575 | 1,589 | -16 | -1% | 10,100 |
| 2024/09/04 | 1,641 | 1,643 | 1,591 | 1,605 | -49 | -3% | 13,200 |
| 2024/09/03 | 1,677 | 1,699 | 1,640 | 1,654 | -3 | -0.2% | 11,700 |
| 2024/09/02 | 1,640 | 1,679 | 1,628 | 1,657 | +37 | +2.3% | 14,700 |
| 2024/08/30 | 1,630 | 1,630 | 1,600 | 1,620 | +20 | +1.3% | 6,700 |
| 2024/08/29 | 1,604 | 1,614 | 1,585 | 1,600 | -5 | -0.3% | 6,600 |
| 2024/08/28 | 1,637 | 1,640 | 1,585 | 1,605 | -30 | -1.8% | 11,300 |
| 2024/08/27 | 1,647 | 1,651 | 1,630 | 1,635 | -12 | -0.7% | 6,600 |
| 2024/08/26 | 1,674 | 1,674 | 1,645 | 1,647 | -31 | -1.8% | 5,600 |
| 2024/08/23 | 1,665 | 1,680 | 1,664 | 1,678 | -2 | -0.1% | 1,100 |
| 2024/08/22 | 1,708 | 1,708 | 1,660 | 1,680 | +11 | +0.7% | 3,200 |
| 2024/08/21 | 1,686 | 1,690 | 1,669 | 1,669 | -26 | -1.5% | 4,600 |
| 2024/08/20 | 1,710 | 1,716 | 1,685 | 1,695 | +1 | +0.1% | 8,000 |
| 2024/08/19 | 1,659 | 1,700 | 1,658 | 1,694 | +31 | +1.9% | 43,200 |
| 2024/08/16 | 1,657 | 1,682 | 1,643 | 1,663 | +20 | +1.2% | 11,700 |
| 2024/08/15 | 1,648 | 1,674 | 1,605 | 1,643 | -5 | -0.3% | 5,900 |
| 2024/08/14 | 1,677 | 1,688 | 1,631 | 1,648 | -29 | -1.7% | 9,000 |
151～
200
件表示中 / 6966件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 218,000円 | +4.3% | +3.7% | 4.22% | 8.47倍 | 0.91倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| テスＨＤ | 33,600円 | +24.0% | -94.8% | 2.28% | 33.84倍 | 0.56倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 三晃金 | 602,000円 | +1.4% | -8.2% | 5.73% | 8.73倍 | 0.85倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 大末建 | 217,900円 | +8.3% | -9.7% | 4.96% | 10.11倍 | 0.99倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| オーテック | 131,200円 | -1.4% | -19.5% | 4.42% | 9.04倍 | 0.91倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
