田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,839 | 1,848 | 1,833 | 1,841 | +6 | +0.3% | 6,300 |
| 2025/02/04 | 1,851 | 1,851 | 1,835 | 1,835 | -9 | -0.5% | 9,300 |
| 2025/02/03 | 1,829 | 1,852 | 1,826 | 1,844 | +15 | +0.8% | 4,800 |
| 2025/01/31 | 1,843 | 1,854 | 1,828 | 1,829 | -14 | -0.8% | 4,800 |
| 2025/01/30 | 1,842 | 1,843 | 1,835 | 1,843 | +15 | +0.8% | 2,400 |
| 2025/01/29 | 1,852 | 1,864 | 1,803 | 1,828 | -17 | -0.9% | 14,100 |
| 2025/01/28 | 1,839 | 1,845 | 1,822 | 1,845 | +6 | +0.3% | 3,800 |
| 2025/01/27 | 1,820 | 1,850 | 1,813 | 1,839 | +28 | +1.5% | 3,500 |
| 2025/01/24 | 1,819 | 1,846 | 1,803 | 1,811 | -8 | -0.4% | 4,100 |
| 2025/01/23 | 1,810 | 1,819 | 1,802 | 1,819 | +9 | +0.5% | 4,100 |
| 2025/01/22 | 1,844 | 1,847 | 1,810 | 1,810 | -27 | -1.5% | 40,200 |
| 2025/01/21 | 1,815 | 1,840 | 1,807 | 1,837 | +28 | +1.5% | 3,800 |
| 2025/01/20 | 1,823 | 1,860 | 1,805 | 1,809 | -6 | -0.3% | 9,800 |
| 2025/01/17 | 1,857 | 1,857 | 1,801 | 1,815 | -27 | -1.5% | 11,600 |
| 2025/01/16 | 1,840 | 1,842 | 1,830 | 1,842 | +18 | +1% | 6,400 |
| 2025/01/15 | 1,801 | 1,824 | 1,801 | 1,824 | +26 | +1.4% | 5,600 |
| 2025/01/14 | 1,803 | 1,811 | 1,795 | 1,798 | -14 | -0.8% | 4,900 |
| 2025/01/10 | 1,830 | 1,830 | 1,811 | 1,812 | -18 | -1% | 3,700 |
| 2025/01/09 | 1,820 | 1,850 | 1,815 | 1,830 | +11 | +0.6% | 5,500 |
| 2025/01/08 | 1,828 | 1,828 | 1,815 | 1,819 | -18 | -1% | 5,700 |
| 2025/01/07 | 1,858 | 1,860 | 1,834 | 1,837 | -21 | -1.1% | 8,400 |
| 2025/01/06 | 1,874 | 1,874 | 1,848 | 1,858 | -15 | -0.8% | 11,100 |
| 2024/12/30 | 1,840 | 1,875 | 1,840 | 1,873 | +43 | +2.3% | 13,900 |
| 2024/12/27 | 1,797 | 1,836 | 1,797 | 1,830 | +42 | +2.3% | 15,600 |
| 2024/12/26 | 1,775 | 1,791 | 1,775 | 1,788 | +8 | +0.4% | 4,400 |
| 2024/12/25 | 1,780 | 1,780 | 1,767 | 1,780 | +5 | +0.3% | 2,700 |
| 2024/12/24 | 1,750 | 1,782 | 1,750 | 1,775 | +25 | +1.4% | 10,700 |
| 2024/12/23 | 1,752 | 1,761 | 1,749 | 1,750 | -1 | -0.1% | 7,400 |
| 2024/12/20 | 1,750 | 1,759 | 1,733 | 1,751 | +1 | +0.1% | 5,600 |
| 2024/12/19 | 1,752 | 1,754 | 1,744 | 1,750 | -10 | -0.6% | 5,700 |
| 2024/12/18 | 1,758 | 1,760 | 1,746 | 1,760 | +19 | +1.1% | 5,000 |
| 2024/12/17 | 1,777 | 1,777 | 1,740 | 1,741 | -17 | -1% | 10,900 |
| 2024/12/16 | 1,750 | 1,759 | 1,738 | 1,758 | +9 | +0.5% | 4,700 |
| 2024/12/13 | 1,727 | 1,750 | 1,717 | 1,749 | +22 | +1.3% | 7,600 |
| 2024/12/12 | 1,733 | 1,733 | 1,711 | 1,727 | +4 | +0.2% | 2,400 |
| 2024/12/11 | 1,704 | 1,734 | 1,700 | 1,723 | +29 | +1.7% | 6,200 |
| 2024/12/10 | 1,695 | 1,703 | 1,674 | 1,694 | -8 | -0.5% | 19,200 |
| 2024/12/09 | 1,727 | 1,727 | 1,683 | 1,702 | -7 | -0.4% | 15,100 |
| 2024/12/06 | 1,753 | 1,753 | 1,704 | 1,709 | -33 | -1.9% | 21,200 |
| 2024/12/05 | 1,749 | 1,755 | 1,733 | 1,742 | -6 | -0.3% | 4,900 |
| 2024/12/04 | 1,740 | 1,750 | 1,732 | 1,748 | +21 | +1.2% | 4,300 |
| 2024/12/03 | 1,759 | 1,759 | 1,718 | 1,727 | -13 | -0.7% | 8,000 |
| 2024/12/02 | 1,740 | 1,760 | 1,704 | 1,740 | +3 | +0.2% | 7,500 |
| 2024/11/29 | 1,720 | 1,737 | 1,717 | 1,737 | ±0 | ±0% | 4,700 |
| 2024/11/28 | 1,703 | 1,740 | 1,703 | 1,737 | +23 | +1.3% | 9,400 |
| 2024/11/27 | 1,726 | 1,743 | 1,710 | 1,714 | -6 | -0.3% | 6,300 |
| 2024/11/26 | 1,744 | 1,750 | 1,720 | 1,720 | -25 | -1.4% | 8,300 |
| 2024/11/25 | 1,725 | 1,753 | 1,721 | 1,745 | +14 | +0.8% | 21,900 |
| 2024/11/22 | 1,751 | 1,751 | 1,714 | 1,731 | -11 | -0.6% | 13,000 |
| 2024/11/21 | 1,755 | 1,755 | 1,731 | 1,742 | -7 | -0.4% | 2,200 |
151～
200
件表示中 / 7033件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 238,600円 | +4.3% | +3.7% | 3.86% | 9.28倍 | 1.01倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 大末建 | 251,000円 | +8.3% | -9.7% | 4.30% | 11.76倍 | 1.15倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| イチケン | 368,000円 | 0.0% | -23.5% | 3.80% | 7.63倍 | 0.78倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| 弘電社 | 264,700円 | +7.0% | +1.0% | 3.40% | 11.28倍 | 1.06倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| ダイセキソリュ | 120,500円 | +5.3% | +6.4% | 1.33% | 15.00倍 | 1.16倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
市場注目の銘柄
チャート関連のコラム
