北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 3,980 | 3,995 | 3,890 | 3,915 | -65 | -1.6% | 11,600 |
| 2018/12/18 | 4,025 | 4,025 | 3,970 | 3,980 | -75 | -1.8% | 16,400 |
| 2018/12/17 | 4,085 | 4,085 | 4,040 | 4,055 | -30 | -0.7% | 8,700 |
| 2018/12/14 | 4,140 | 4,140 | 4,060 | 4,085 | -55 | -1.3% | 14,000 |
| 2018/12/13 | 4,035 | 4,140 | 4,035 | 4,140 | +125 | +3.1% | 12,700 |
| 2018/12/12 | 3,960 | 4,035 | 3,960 | 4,015 | +40 | +1% | 12,900 |
| 2018/12/11 | 3,995 | 3,995 | 3,965 | 3,975 | -20 | -0.5% | 10,400 |
| 2018/12/10 | 4,030 | 4,035 | 3,980 | 3,995 | -35 | -0.9% | 13,800 |
| 2018/12/07 | 4,030 | 4,060 | 4,005 | 4,030 | -10 | -0.2% | 14,300 |
| 2018/12/06 | 4,045 | 4,060 | 4,030 | 4,040 | -5 | -0.1% | 12,100 |
| 2018/12/05 | 4,010 | 4,045 | 4,010 | 4,045 | -15 | -0.4% | 7,500 |
| 2018/12/04 | 4,150 | 4,150 | 4,060 | 4,060 | -90 | -2.2% | 16,300 |
| 2018/12/03 | 4,090 | 4,150 | 4,090 | 4,150 | +75 | +1.8% | 14,600 |
| 2018/11/30 | 4,095 | 4,095 | 4,060 | 4,075 | -20 | -0.5% | 10,200 |
| 2018/11/29 | 4,090 | 4,100 | 4,080 | 4,095 | +25 | +0.6% | 11,100 |
| 2018/11/28 | 4,100 | 4,125 | 4,070 | 4,070 | -40 | -1% | 8,900 |
| 2018/11/27 | 4,075 | 4,110 | 4,060 | 4,110 | +55 | +1.4% | 12,200 |
| 2018/11/26 | 4,040 | 4,090 | 4,040 | 4,055 | +15 | +0.4% | 10,600 |
| 2018/11/22 | 4,025 | 4,040 | 3,995 | 4,040 | +15 | +0.4% | 9,700 |
| 2018/11/21 | 4,025 | 4,030 | 3,980 | 4,025 | -35 | -0.9% | 14,400 |
| 2018/11/20 | 3,930 | 4,060 | 3,920 | 4,060 | +85 | +2.1% | 21,800 |
| 2018/11/19 | 3,890 | 3,985 | 3,890 | 3,975 | +85 | +2.2% | 9,400 |
| 2018/11/16 | 3,930 | 3,940 | 3,880 | 3,890 | -40 | -1% | 13,800 |
| 2018/11/15 | 3,925 | 3,940 | 3,865 | 3,930 | +5 | +0.1% | 19,900 |
| 2018/11/14 | 4,020 | 4,020 | 3,925 | 3,925 | -65 | -1.6% | 22,800 |
| 2018/11/13 | 3,930 | 4,070 | 3,920 | 3,990 | +30 | +0.8% | 37,100 |
| 2018/11/12 | 3,900 | 3,960 | 3,900 | 3,960 | +5 | +0.1% | 15,600 |
| 2018/11/09 | 3,860 | 3,975 | 3,860 | 3,955 | +95 | +2.5% | 15,400 |
| 2018/11/08 | 3,830 | 3,875 | 3,830 | 3,860 | +30 | +0.8% | 9,100 |
| 2018/11/07 | 3,820 | 3,840 | 3,770 | 3,830 | +35 | +0.9% | 7,700 |
| 2018/11/06 | 3,810 | 3,810 | 3,775 | 3,795 | -30 | -0.8% | 10,800 |
| 2018/11/05 | 3,830 | 3,850 | 3,800 | 3,825 | -20 | -0.5% | 14,900 |
| 2018/11/02 | 3,800 | 3,870 | 3,800 | 3,845 | +45 | +1.2% | 10,800 |
| 2018/11/01 | 3,790 | 3,815 | 3,760 | 3,800 | +10 | +0.3% | 6,400 |
| 2018/10/31 | 3,815 | 3,835 | 3,780 | 3,790 | +10 | +0.3% | 14,300 |
| 2018/10/30 | 3,625 | 3,800 | 3,615 | 3,780 | +155 | +4.3% | 25,700 |
| 2018/10/29 | 3,635 | 3,660 | 3,600 | 3,625 | +25 | +0.7% | 17,600 |
| 2018/10/26 | 3,745 | 3,750 | 3,550 | 3,600 | -130 | -3.5% | 40,000 |
| 2018/10/25 | 3,795 | 3,820 | 3,725 | 3,730 | -170 | -4.4% | 29,600 |
| 2018/10/24 | 3,935 | 3,940 | 3,860 | 3,900 | ±0 | ±0% | 15,600 |
| 2018/10/23 | 3,985 | 3,985 | 3,880 | 3,900 | -100 | -2.5% | 17,800 |
| 2018/10/22 | 3,975 | 4,025 | 3,940 | 4,000 | +25 | +0.6% | 8,600 |
| 2018/10/19 | 3,890 | 3,995 | 3,875 | 3,975 | +70 | +1.8% | 17,300 |
| 2018/10/18 | 3,885 | 3,915 | 3,860 | 3,905 | +20 | +0.5% | 12,800 |
| 2018/10/17 | 3,820 | 3,890 | 3,795 | 3,885 | +110 | +2.9% | 12,500 |
| 2018/10/16 | 3,770 | 3,780 | 3,735 | 3,775 | -5 | -0.1% | 12,800 |
| 2018/10/15 | 3,840 | 3,855 | 3,780 | 3,780 | -60 | -1.6% | 13,400 |
| 2018/10/12 | 3,780 | 3,860 | 3,755 | 3,840 | +55 | +1.5% | 18,300 |
| 2018/10/11 | 3,905 | 3,905 | 3,770 | 3,785 | -180 | -4.5% | 34,700 |
| 2018/10/10 | 4,005 | 4,025 | 3,965 | 3,965 | -40 | -1% | 14,600 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 415,500円 | +1.2% | -31.0% | 2.41% | 10.52倍 | 0.57倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| ナカノフドー | 76,000円 | +2.4% | -8.7% | 2.11% | 10.04倍 | 0.63倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 日本アクア | 74,700円 | +13.5% | +17.6% | 4.69% | 11.53倍 | 2.26倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
