北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/01 | 3,165 | 3,200 | 3,160 | 3,185 | +20 | +0.6% | 3,500 |
| 2019/01/31 | 3,155 | 3,220 | 3,155 | 3,165 | +15 | +0.5% | 5,500 |
| 2019/01/30 | 3,185 | 3,230 | 3,145 | 3,150 | -55 | -1.7% | 10,000 |
| 2019/01/29 | 3,145 | 3,230 | 3,130 | 3,205 | +60 | +1.9% | 6,900 |
| 2019/01/28 | 3,170 | 3,170 | 3,130 | 3,145 | +10 | +0.3% | 3,500 |
| 2019/01/25 | 3,155 | 3,190 | 3,120 | 3,135 | -25 | -0.8% | 7,500 |
| 2019/01/24 | 3,180 | 3,180 | 3,160 | 3,160 | -5 | -0.2% | 2,500 |
| 2019/01/23 | 3,180 | 3,190 | 3,145 | 3,165 | -35 | -1.1% | 7,500 |
| 2019/01/22 | 3,280 | 3,280 | 3,190 | 3,200 | -80 | -2.4% | 4,900 |
| 2019/01/21 | 3,290 | 3,335 | 3,255 | 3,280 | -5 | -0.2% | 9,000 |
| 2019/01/18 | 3,170 | 3,300 | 3,165 | 3,285 | +135 | +4.3% | 14,300 |
| 2019/01/17 | 3,185 | 3,200 | 3,130 | 3,150 | -5 | -0.2% | 5,600 |
| 2019/01/16 | 3,235 | 3,235 | 3,135 | 3,155 | -70 | -2.2% | 7,300 |
| 2019/01/15 | 3,220 | 3,275 | 3,190 | 3,225 | +65 | +2.1% | 8,900 |
| 2019/01/11 | 3,210 | 3,215 | 3,125 | 3,160 | -40 | -1.3% | 14,400 |
| 2019/01/10 | 3,260 | 3,265 | 3,165 | 3,200 | -60 | -1.8% | 7,800 |
| 2019/01/09 | 3,235 | 3,290 | 3,175 | 3,260 | +25 | +0.8% | 9,700 |
| 2019/01/08 | 3,245 | 3,315 | 3,220 | 3,235 | -30 | -0.9% | 10,700 |
| 2019/01/07 | 3,305 | 3,430 | 3,255 | 3,265 | +20 | +0.6% | 6,900 |
| 2019/01/04 | 3,235 | 3,255 | 3,170 | 3,245 | -45 | -1.4% | 7,100 |
| 2018/12/28 | 3,210 | 3,330 | 3,175 | 3,290 | +10 | +0.3% | 4,300 |
| 2018/12/27 | 3,220 | 3,290 | 3,190 | 3,280 | +175 | +5.6% | 8,300 |
| 2018/12/26 | 3,160 | 3,160 | 3,065 | 3,105 | +15 | +0.5% | 11,700 |
| 2018/12/25 | 3,260 | 3,260 | 3,085 | 3,090 | -315 | -9.3% | 13,700 |
| 2018/12/21 | 3,580 | 3,600 | 3,405 | 3,405 | -245 | -6.7% | 26,600 |
| 2018/12/20 | 3,865 | 3,865 | 3,635 | 3,650 | -265 | -6.8% | 13,000 |
| 2018/12/19 | 3,980 | 3,995 | 3,890 | 3,915 | -65 | -1.6% | 11,600 |
| 2018/12/18 | 4,025 | 4,025 | 3,970 | 3,980 | -75 | -1.8% | 16,400 |
| 2018/12/17 | 4,085 | 4,085 | 4,040 | 4,055 | -30 | -0.7% | 8,700 |
| 2018/12/14 | 4,140 | 4,140 | 4,060 | 4,085 | -55 | -1.3% | 14,000 |
| 2018/12/13 | 4,035 | 4,140 | 4,035 | 4,140 | +125 | +3.1% | 12,700 |
| 2018/12/12 | 3,960 | 4,035 | 3,960 | 4,015 | +40 | +1% | 12,900 |
| 2018/12/11 | 3,995 | 3,995 | 3,965 | 3,975 | -20 | -0.5% | 10,400 |
| 2018/12/10 | 4,030 | 4,035 | 3,980 | 3,995 | -35 | -0.9% | 13,800 |
| 2018/12/07 | 4,030 | 4,060 | 4,005 | 4,030 | -10 | -0.2% | 14,300 |
| 2018/12/06 | 4,045 | 4,060 | 4,030 | 4,040 | -5 | -0.1% | 12,100 |
| 2018/12/05 | 4,010 | 4,045 | 4,010 | 4,045 | -15 | -0.4% | 7,500 |
| 2018/12/04 | 4,150 | 4,150 | 4,060 | 4,060 | -90 | -2.2% | 16,300 |
| 2018/12/03 | 4,090 | 4,150 | 4,090 | 4,150 | +75 | +1.8% | 14,600 |
| 2018/11/30 | 4,095 | 4,095 | 4,060 | 4,075 | -20 | -0.5% | 10,200 |
| 2018/11/29 | 4,090 | 4,100 | 4,080 | 4,095 | +25 | +0.6% | 11,100 |
| 2018/11/28 | 4,100 | 4,125 | 4,070 | 4,070 | -40 | -1% | 8,900 |
| 2018/11/27 | 4,075 | 4,110 | 4,060 | 4,110 | +55 | +1.4% | 12,200 |
| 2018/11/26 | 4,040 | 4,090 | 4,040 | 4,055 | +15 | +0.4% | 10,600 |
| 2018/11/22 | 4,025 | 4,040 | 3,995 | 4,040 | +15 | +0.4% | 9,700 |
| 2018/11/21 | 4,025 | 4,030 | 3,980 | 4,025 | -35 | -0.9% | 14,400 |
| 2018/11/20 | 3,930 | 4,060 | 3,920 | 4,060 | +85 | +2.1% | 21,800 |
| 2018/11/19 | 3,890 | 3,985 | 3,890 | 3,975 | +85 | +2.2% | 9,400 |
| 2018/11/16 | 3,930 | 3,940 | 3,880 | 3,890 | -40 | -1% | 13,800 |
| 2018/11/15 | 3,925 | 3,940 | 3,865 | 3,930 | +5 | +0.1% | 19,900 |
1601～
1650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 423,500円 | +2.7% | -1.7% | 2.60% | 10.30倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ナカノフドー | 78,500円 | +17.6% | +2.0% | 2.80% | 10.38倍 | 0.63倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 田辺工 | 250,800円 | +4.3% | +3.7% | 3.67% | 9.75倍 | 1.05倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| イチケン | 353,000円 | 0.0% | -23.5% | 3.97% | 7.32倍 | 0.75倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| テスＨＤ | 35,300円 | +28.1% | - | 1.64% | 20.74倍 | 0.58倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
市場注目の銘柄
チャート関連のコラム
