北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 4,020 | 4,020 | 3,925 | 3,925 | -65 | -1.6% | 22,800 |
| 2018/11/13 | 3,930 | 4,070 | 3,920 | 3,990 | +30 | +0.8% | 37,100 |
| 2018/11/12 | 3,900 | 3,960 | 3,900 | 3,960 | +5 | +0.1% | 15,600 |
| 2018/11/09 | 3,860 | 3,975 | 3,860 | 3,955 | +95 | +2.5% | 15,400 |
| 2018/11/08 | 3,830 | 3,875 | 3,830 | 3,860 | +30 | +0.8% | 9,100 |
| 2018/11/07 | 3,820 | 3,840 | 3,770 | 3,830 | +35 | +0.9% | 7,700 |
| 2018/11/06 | 3,810 | 3,810 | 3,775 | 3,795 | -30 | -0.8% | 10,800 |
| 2018/11/05 | 3,830 | 3,850 | 3,800 | 3,825 | -20 | -0.5% | 14,900 |
| 2018/11/02 | 3,800 | 3,870 | 3,800 | 3,845 | +45 | +1.2% | 10,800 |
| 2018/11/01 | 3,790 | 3,815 | 3,760 | 3,800 | +10 | +0.3% | 6,400 |
| 2018/10/31 | 3,815 | 3,835 | 3,780 | 3,790 | +10 | +0.3% | 14,300 |
| 2018/10/30 | 3,625 | 3,800 | 3,615 | 3,780 | +155 | +4.3% | 25,700 |
| 2018/10/29 | 3,635 | 3,660 | 3,600 | 3,625 | +25 | +0.7% | 17,600 |
| 2018/10/26 | 3,745 | 3,750 | 3,550 | 3,600 | -130 | -3.5% | 40,000 |
| 2018/10/25 | 3,795 | 3,820 | 3,725 | 3,730 | -170 | -4.4% | 29,600 |
| 2018/10/24 | 3,935 | 3,940 | 3,860 | 3,900 | ±0 | ±0% | 15,600 |
| 2018/10/23 | 3,985 | 3,985 | 3,880 | 3,900 | -100 | -2.5% | 17,800 |
| 2018/10/22 | 3,975 | 4,025 | 3,940 | 4,000 | +25 | +0.6% | 8,600 |
| 2018/10/19 | 3,890 | 3,995 | 3,875 | 3,975 | +70 | +1.8% | 17,300 |
| 2018/10/18 | 3,885 | 3,915 | 3,860 | 3,905 | +20 | +0.5% | 12,800 |
| 2018/10/17 | 3,820 | 3,890 | 3,795 | 3,885 | +110 | +2.9% | 12,500 |
| 2018/10/16 | 3,770 | 3,780 | 3,735 | 3,775 | -5 | -0.1% | 12,800 |
| 2018/10/15 | 3,840 | 3,855 | 3,780 | 3,780 | -60 | -1.6% | 13,400 |
| 2018/10/12 | 3,780 | 3,860 | 3,755 | 3,840 | +55 | +1.5% | 18,300 |
| 2018/10/11 | 3,905 | 3,905 | 3,770 | 3,785 | -180 | -4.5% | 34,700 |
| 2018/10/10 | 4,005 | 4,025 | 3,965 | 3,965 | -40 | -1% | 14,600 |
| 2018/10/09 | 4,025 | 4,040 | 3,995 | 4,005 | +5 | +0.1% | 17,300 |
| 2018/10/05 | 4,040 | 4,045 | 4,000 | 4,000 | -65 | -1.6% | 20,800 |
| 2018/10/04 | 4,040 | 4,075 | 4,040 | 4,065 | +25 | +0.6% | 16,600 |
| 2018/10/03 | 4,075 | 4,075 | 4,040 | 4,040 | -45 | -1.1% | 16,400 |
| 2018/10/02 | 4,100 | 4,125 | 4,080 | 4,085 | ±0 | ±0% | 12,000 |
| 2018/10/01 | 4,065 | 4,095 | 4,055 | 4,085 | +25 | +0.6% | 7,100 |
| 2018/09/28 | 4,040 | 4,095 | 4,040 | 4,060 | +20 | +0.5% | 9,300 |
| 2018/09/27 | 4,195 | 4,195 | 4,035 | 4,040 | -165 | -3.9% | 20,600 |
| 2018/09/26 | 4,070 | 4,205 | 4,045 | 4,205 | +3,795 | +925.6% | 18,900 |
| 2018/09/25 | 405 | 410 | 403 | 410 | +5 | +1.2% | 217,000 |
| 2018/09/21 | 405 | 406 | 401 | 405 | -1 | -0.2% | 157,000 |
| 2018/09/20 | 402 | 406 | 400 | 406 | +4 | +1% | 168,000 |
| 2018/09/19 | 402 | 404 | 400 | 402 | ±0 | ±0% | 233,000 |
| 2018/09/18 | 404 | 404 | 400 | 402 | -2 | -0.5% | 160,000 |
| 2018/09/14 | 405 | 408 | 404 | 404 | -1 | -0.2% | 167,000 |
| 2018/09/13 | 407 | 408 | 403 | 405 | +1 | +0.2% | 113,000 |
| 2018/09/12 | 405 | 405 | 403 | 404 | -1 | -0.2% | 101,000 |
| 2018/09/11 | 407 | 407 | 402 | 405 | -2 | -0.5% | 166,000 |
| 2018/09/10 | 408 | 411 | 405 | 407 | ±0 | ±0% | 109,000 |
| 2018/09/07 | 407 | 409 | 400 | 407 | -1 | -0.2% | 224,000 |
| 2018/09/06 | 408 | 409 | 407 | 408 | +1 | +0.2% | 137,000 |
| 2018/09/05 | 408 | 410 | 407 | 407 | -1 | -0.2% | 128,000 |
| 2018/09/04 | 410 | 410 | 407 | 408 | -2 | -0.5% | 145,000 |
| 2018/09/03 | 415 | 415 | 409 | 410 | -5 | -1.2% | 106,000 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 423,500円 | +2.7% | -1.7% | 2.60% | 10.30倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ナカノフドー | 78,500円 | +17.6% | +2.0% | 2.80% | 10.38倍 | 0.63倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 田辺工 | 250,800円 | +4.3% | +3.7% | 3.67% | 9.75倍 | 1.05倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| イチケン | 353,000円 | 0.0% | -23.5% | 3.97% | 7.32倍 | 0.75倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| テスＨＤ | 35,300円 | +28.1% | - | 1.64% | 20.74倍 | 0.58倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
市場注目の銘柄
チャート関連のコラム
