弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/14 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 200 |
| 2023/08/10 | 4,650 | 4,650 | 4,630 | 4,650 | +25 | +0.5% | 400 |
| 2023/08/09 | 4,625 | 4,625 | 4,625 | 4,625 | -45 | -1% | 100 |
| 2023/08/08 | 4,690 | 4,690 | 4,670 | 4,670 | -75 | -1.6% | 400 |
| 2023/08/07 | 4,715 | 4,745 | 4,715 | 4,745 | +5 | +0.1% | 400 |
| 2023/08/04 | 4,705 | 4,815 | 4,670 | 4,740 | +70 | +1.5% | 3,800 |
| 2023/08/03 | 4,710 | 4,710 | 4,650 | 4,670 | -60 | -1.3% | 1,100 |
| 2023/08/02 | 4,725 | 4,730 | 4,725 | 4,730 | +5 | +0.1% | 200 |
| 2023/08/01 | 4,800 | 4,800 | 4,705 | 4,725 | -110 | -2.3% | 2,400 |
| 2023/07/31 | 4,780 | 4,845 | 4,780 | 4,835 | -15 | -0.3% | 1,900 |
| 2023/07/28 | 4,770 | 4,850 | 4,725 | 4,850 | +90 | +1.9% | 2,900 |
| 2023/07/27 | 4,750 | 4,760 | 4,750 | 4,760 | +35 | +0.7% | 200 |
| 2023/07/26 | 4,770 | 4,770 | 4,725 | 4,725 | -20 | -0.4% | 1,700 |
| 2023/07/25 | 4,775 | 4,775 | 4,735 | 4,745 | -30 | -0.6% | 4,300 |
| 2023/07/24 | 4,775 | 4,795 | 4,775 | 4,775 | +5 | +0.1% | 1,000 |
| 2023/07/21 | 4,755 | 4,785 | 4,740 | 4,770 | +20 | +0.4% | 1,500 |
| 2023/07/20 | 4,695 | 4,750 | 4,690 | 4,750 | +70 | +1.5% | 900 |
| 2023/07/19 | 4,660 | 4,690 | 4,655 | 4,680 | +30 | +0.6% | 1,300 |
| 2023/07/18 | 4,665 | 4,670 | 4,645 | 4,650 | ±0 | ±0% | 1,300 |
| 2023/07/14 | 4,650 | 4,650 | 4,650 | 4,650 | -20 | -0.4% | 1,000 |
| 2023/07/13 | 4,630 | 4,670 | 4,630 | 4,670 | +20 | +0.4% | 800 |
| 2023/07/12 | 4,650 | 4,650 | 4,650 | 4,650 | +40 | +0.9% | 100 |
| 2023/07/11 | 4,655 | 4,660 | 4,610 | 4,610 | -45 | -1% | 500 |
| 2023/07/10 | 4,685 | 4,690 | 4,655 | 4,655 | -30 | -0.6% | 900 |
| 2023/07/07 | 4,685 | 4,685 | 4,685 | 4,685 | ±0 | ±0% | 100 |
| 2023/07/06 | 4,675 | 4,700 | 4,670 | 4,685 | +20 | +0.4% | 1,300 |
| 2023/07/05 | 4,685 | 4,700 | 4,665 | 4,665 | -20 | -0.4% | 700 |
| 2023/07/04 | 4,655 | 4,685 | 4,655 | 4,685 | +30 | +0.6% | 600 |
| 2023/07/03 | 4,685 | 4,690 | 4,655 | 4,655 | +5 | +0.1% | 3,600 |
| 2023/06/30 | 4,650 | 4,660 | 4,590 | 4,650 | +60 | +1.3% | 2,800 |
| 2023/06/29 | 4,595 | 4,620 | 4,590 | 4,590 | -5 | -0.1% | 1,400 |
| 2023/06/28 | 4,550 | 4,595 | 4,485 | 4,595 | +110 | +2.5% | 2,300 |
| 2023/06/27 | 4,485 | 4,485 | 4,485 | 4,485 | -50 | -1.1% | 100 |
| 2023/06/26 | 4,530 | 4,535 | 4,520 | 4,535 | +5 | +0.1% | 2,200 |
| 2023/06/23 | 4,485 | 4,530 | 4,485 | 4,530 | +25 | +0.6% | 2,500 |
| 2023/06/22 | 4,425 | 4,520 | 4,425 | 4,505 | +75 | +1.7% | 2,600 |
| 2023/06/21 | 4,415 | 4,430 | 4,415 | 4,430 | +50 | +1.1% | 800 |
| 2023/06/20 | 4,395 | 4,430 | 4,380 | 4,380 | -40 | -0.9% | 1,400 |
| 2023/06/19 | 4,400 | 4,425 | 4,400 | 4,420 | +70 | +1.6% | 1,000 |
| 2023/06/16 | 4,355 | 4,375 | 4,350 | 4,350 | ±0 | ±0% | 1,500 |
| 2023/06/15 | 4,350 | 4,350 | 4,350 | 4,350 | ±0 | ±0% | 500 |
| 2023/06/14 | 4,360 | 4,360 | 4,340 | 4,350 | -5 | -0.1% | 1,400 |
| 2023/06/13 | 4,390 | 4,390 | 4,345 | 4,355 | +5 | +0.1% | 1,400 |
| 2023/06/12 | 4,400 | 4,440 | 4,350 | 4,350 | -35 | -0.8% | 1,500 |
| 2023/06/09 | 4,435 | 4,435 | 4,330 | 4,385 | +20 | +0.5% | 10,700 |
| 2023/06/08 | 4,360 | 4,370 | 4,350 | 4,365 | +5 | +0.1% | 700 |
| 2023/06/07 | 4,360 | 4,360 | 4,360 | 4,360 | +25 | +0.6% | 200 |
| 2023/06/06 | 4,360 | 4,360 | 4,335 | 4,335 | -35 | -0.8% | 1,100 |
| 2023/06/05 | 4,380 | 4,395 | 4,325 | 4,370 | +30 | +0.7% | 2,600 |
| 2023/06/02 | 4,360 | 4,385 | 4,335 | 4,340 | -20 | -0.5% | 400 |
501～
550
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 253,100円 | +7.0% | +1.0% | 3.32% | 10.79倍 | 1.02倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| 田辺工 | 242,300円 | +4.3% | +3.7% | 3.80% | 9.42倍 | 1.02倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| テスＨＤ | 36,600円 | +28.1% | - | 1.58% | 21.51倍 | 0.61倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| ダイセキソリュ | 121,800円 | +5.3% | +6.4% | 1.31% | 15.17倍 | 1.17倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 日基礎 | 66,600円 | -3.1% | -15.3% | 3.30% | 12.43倍 | 0.53倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
市場注目の銘柄
チャート関連のコラム
