弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/17 | 4,580 | 4,700 | 4,580 | 4,630 | +50 | +1.1% | 1,000 |
| 2023/03/16 | 4,565 | 4,640 | 4,530 | 4,580 | -125 | -2.7% | 2,900 |
| 2023/03/15 | 4,430 | 4,825 | 4,430 | 4,705 | +335 | +7.7% | 6,400 |
| 2023/03/14 | 4,450 | 4,450 | 4,365 | 4,370 | -110 | -2.5% | 1,100 |
| 2023/03/13 | 4,530 | 4,530 | 4,470 | 4,480 | -40 | -0.9% | 900 |
| 2023/03/10 | 4,510 | 4,520 | 4,510 | 4,520 | +10 | +0.2% | 300 |
| 2023/03/09 | 4,500 | 4,510 | 4,500 | 4,510 | -5 | -0.1% | 300 |
| 2023/03/08 | 4,545 | 4,545 | 4,510 | 4,515 | +15 | +0.3% | 300 |
| 2023/03/07 | 4,500 | 4,500 | 4,500 | 4,500 | +30 | +0.7% | 100 |
| 2023/03/06 | 4,495 | 4,535 | 4,470 | 4,470 | - | - | 1,300 |
| 2023/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/02 | 4,500 | 4,540 | 4,445 | 4,540 | +15 | +0.3% | 700 |
| 2023/03/01 | 4,500 | 4,525 | 4,500 | 4,525 | +40 | +0.9% | 600 |
| 2023/02/28 | 4,480 | 4,490 | 4,480 | 4,485 | ±0 | ±0% | 1,200 |
| 2023/02/27 | 4,485 | 4,485 | 4,465 | 4,485 | ±0 | ±0% | 1,700 |
| 2023/02/24 | 4,485 | 4,490 | 4,470 | 4,485 | +15 | +0.3% | 1,800 |
| 2023/02/22 | 4,465 | 4,485 | 4,460 | 4,470 | +5 | +0.1% | 1,200 |
| 2023/02/21 | 4,475 | 4,475 | 4,465 | 4,465 | ±0 | ±0% | 300 |
| 2023/02/20 | 4,480 | 4,500 | 4,465 | 4,465 | -15 | -0.3% | 2,000 |
| 2023/02/17 | 4,450 | 4,485 | 4,450 | 4,480 | +35 | +0.8% | 400 |
| 2023/02/16 | 4,490 | 4,500 | 4,365 | 4,445 | -55 | -1.2% | 5,600 |
| 2023/02/15 | 4,390 | 4,505 | 4,390 | 4,500 | +80 | +1.8% | 4,200 |
| 2023/02/14 | 4,415 | 4,430 | 4,400 | 4,420 | -10 | -0.2% | 2,400 |
| 2023/02/13 | 4,415 | 4,430 | 4,395 | 4,430 | +25 | +0.6% | 1,900 |
| 2023/02/10 | 4,385 | 4,415 | 4,385 | 4,405 | +20 | +0.5% | 1,000 |
| 2023/02/09 | 4,375 | 4,385 | 4,360 | 4,385 | +15 | +0.3% | 700 |
| 2023/02/08 | 4,360 | 4,370 | 4,360 | 4,370 | - | - | 200 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 4,360 | 4,360 | 4,350 | 4,355 | -5 | -0.1% | 600 |
| 2023/02/03 | 4,380 | 4,380 | 4,335 | 4,360 | ±0 | ±0% | 800 |
| 2023/02/02 | 4,375 | 4,375 | 4,305 | 4,360 | +15 | +0.3% | 1,900 |
| 2023/02/01 | 4,240 | 4,345 | 4,240 | 4,345 | -5 | -0.1% | 800 |
| 2023/01/31 | 4,345 | 4,390 | 4,345 | 4,350 | ±0 | ±0% | 1,600 |
| 2023/01/30 | 4,325 | 4,350 | 4,325 | 4,350 | +5 | +0.1% | 700 |
| 2023/01/27 | 4,345 | 4,345 | 4,320 | 4,345 | ±0 | ±0% | 1,100 |
| 2023/01/26 | 4,385 | 4,385 | 4,340 | 4,345 | +25 | +0.6% | 1,200 |
| 2023/01/25 | 4,405 | 4,405 | 4,295 | 4,320 | +30 | +0.7% | 2,900 |
| 2023/01/24 | 4,195 | 4,290 | 4,175 | 4,290 | +125 | +3% | 1,900 |
| 2023/01/23 | 4,150 | 4,200 | 4,150 | 4,165 | +40 | +1% | 2,300 |
| 2023/01/20 | 4,140 | 4,150 | 4,115 | 4,125 | +15 | +0.4% | 1,000 |
| 2023/01/19 | 4,135 | 4,140 | 4,110 | 4,110 | - | - | 600 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 4,090 | 4,090 | 4,090 | 4,090 | +5 | +0.1% | 300 |
| 2023/01/16 | 4,130 | 4,135 | 4,085 | 4,085 | -25 | -0.6% | 1,000 |
| 2023/01/13 | 4,060 | 4,110 | 4,060 | 4,110 | +20 | +0.5% | 800 |
| 2023/01/12 | 4,075 | 4,090 | 4,075 | 4,090 | +40 | +1% | 300 |
| 2023/01/11 | 4,035 | 4,070 | 4,035 | 4,050 | +15 | +0.4% | 300 |
| 2023/01/10 | 4,030 | 4,045 | 4,030 | 4,035 | -10 | -0.2% | 1,500 |
| 2023/01/06 | 4,070 | 4,070 | 4,045 | 4,045 | -25 | -0.6% | 300 |
| 2023/01/05 | 4,050 | 4,070 | 4,045 | 4,070 | -10 | -0.2% | 400 |
601～
650
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 253,100円 | +7.0% | +1.0% | 3.32% | 10.78倍 | 1.01倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| 田辺工 | 242,300円 | +4.3% | +3.7% | 3.80% | 9.42倍 | 1.02倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| テスＨＤ | 36,600円 | +28.1% | - | 1.58% | 21.50倍 | 0.61倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| ダイセキソリュ | 121,800円 | +5.3% | +6.4% | 1.31% | 15.17倍 | 1.17倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 日基礎 | 66,600円 | -3.1% | -15.3% | 3.30% | 12.43倍 | 0.53倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
市場注目の銘柄
チャート関連のコラム
