テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/22 | 5,080 | 5,280 | 5,060 | 5,260 | +210 | +4.2% | 31,500 |
| 2025/10/21 | 5,200 | 5,220 | 5,050 | 5,050 | -140 | -2.7% | 26,900 |
| 2025/10/20 | 5,100 | 5,230 | 5,050 | 5,190 | +180 | +3.6% | 26,800 |
| 2025/10/17 | 5,210 | 5,210 | 5,010 | 5,010 | -240 | -4.6% | 31,400 |
| 2025/10/16 | 5,220 | 5,280 | 5,190 | 5,250 | +60 | +1.2% | 29,500 |
| 2025/10/15 | 5,000 | 5,190 | 5,000 | 5,190 | +220 | +4.4% | 40,100 |
| 2025/10/14 | 5,010 | 5,120 | 4,940 | 4,970 | -140 | -2.7% | 64,300 |
| 2025/10/10 | 5,300 | 5,310 | 5,080 | 5,110 | -280 | -5.2% | 40,400 |
| 2025/10/09 | 5,490 | 5,530 | 5,330 | 5,390 | -80 | -1.5% | 44,400 |
| 2025/10/08 | 5,400 | 5,610 | 5,400 | 5,470 | +70 | +1.3% | 75,800 |
| 2025/10/07 | 5,450 | 5,490 | 5,240 | 5,400 | -20 | -0.4% | 54,500 |
| 2025/10/06 | 5,270 | 5,420 | 5,200 | 5,420 | +350 | +6.9% | 74,100 |
| 2025/10/03 | 5,070 | 5,140 | 5,000 | 5,070 | ±0 | ±0% | 48,500 |
| 2025/10/02 | 5,290 | 5,290 | 4,990 | 5,070 | -280 | -5.2% | 102,200 |
| 2025/10/01 | 5,000 | 5,370 | 4,910 | 5,350 | +390 | +7.9% | 169,900 |
| 2025/09/30 | 4,625 | 4,995 | 4,580 | 4,960 | +315 | +6.8% | 174,600 |
| 2025/09/29 | 4,660 | 4,685 | 4,590 | 4,645 | -15 | -0.3% | 49,400 |
| 2025/09/26 | 4,870 | 5,000 | 4,625 | 4,660 | -210 | -4.3% | 95,700 |
| 2025/09/25 | 4,995 | 4,995 | 4,870 | 4,870 | -125 | -2.5% | 29,500 |
| 2025/09/24 | 4,885 | 5,000 | 4,850 | 4,995 | +85 | +1.7% | 49,800 |
| 2025/09/22 | 5,020 | 5,060 | 4,860 | 4,910 | -35 | -0.7% | 45,400 |
| 2025/09/19 | 4,870 | 5,120 | 4,830 | 4,945 | +215 | +4.5% | 641,400 |
| 2025/09/18 | 4,805 | 4,825 | 4,615 | 4,730 | -45 | -0.9% | 68,000 |
| 2025/09/17 | 4,745 | 4,795 | 4,665 | 4,775 | -40 | -0.8% | 43,900 |
| 2025/09/16 | 4,715 | 4,815 | 4,640 | 4,815 | +105 | +2.2% | 48,300 |
| 2025/09/12 | 4,790 | 4,810 | 4,680 | 4,710 | -45 | -0.9% | 45,100 |
| 2025/09/11 | 4,780 | 4,860 | 4,710 | 4,755 | +35 | +0.7% | 65,000 |
| 2025/09/10 | 4,615 | 4,740 | 4,615 | 4,720 | +85 | +1.8% | 40,000 |
| 2025/09/09 | 4,615 | 4,750 | 4,595 | 4,635 | +25 | +0.5% | 53,900 |
| 2025/09/08 | 4,630 | 4,695 | 4,570 | 4,610 | -5 | -0.1% | 53,000 |
| 2025/09/05 | 4,700 | 4,700 | 4,610 | 4,615 | -40 | -0.9% | 43,900 |
| 2025/09/04 | 4,750 | 4,785 | 4,590 | 4,655 | -90 | -1.9% | 59,200 |
| 2025/09/03 | 4,765 | 4,800 | 4,695 | 4,745 | -25 | -0.5% | 50,300 |
| 2025/09/02 | 4,875 | 4,910 | 4,740 | 4,770 | -45 | -0.9% | 54,800 |
| 2025/09/01 | 4,860 | 4,935 | 4,675 | 4,815 | -160 | -3.2% | 84,100 |
| 2025/08/29 | 4,880 | 5,010 | 4,855 | 4,975 | +95 | +1.9% | 91,800 |
| 2025/08/28 | 4,770 | 4,880 | 4,745 | 4,880 | +110 | +2.3% | 79,200 |
| 2025/08/27 | 4,650 | 4,790 | 4,630 | 4,770 | +120 | +2.6% | 59,600 |
| 2025/08/26 | 4,650 | 4,745 | 4,610 | 4,650 | +55 | +1.2% | 93,200 |
| 2025/08/25 | 4,870 | 4,870 | 4,555 | 4,595 | -295 | -6% | 119,000 |
| 2025/08/22 | 4,955 | 4,990 | 4,875 | 4,890 | -65 | -1.3% | 48,200 |
| 2025/08/21 | 5,010 | 5,120 | 4,910 | 4,955 | -75 | -1.5% | 62,000 |
| 2025/08/20 | 5,020 | 5,110 | 4,875 | 5,030 | -90 | -1.8% | 109,000 |
| 2025/08/19 | 5,090 | 5,200 | 5,050 | 5,120 | +120 | +2.4% | 107,300 |
| 2025/08/18 | 4,905 | 5,090 | 4,890 | 5,000 | +55 | +1.1% | 81,200 |
| 2025/08/15 | 4,950 | 5,010 | 4,885 | 4,945 | +20 | +0.4% | 66,800 |
| 2025/08/14 | 4,960 | 4,980 | 4,850 | 4,925 | -50 | -1% | 73,100 |
| 2025/08/13 | 4,950 | 5,050 | 4,910 | 4,975 | +80 | +1.6% | 128,600 |
| 2025/08/12 | 4,760 | 4,965 | 4,750 | 4,895 | +145 | +3.1% | 109,400 |
| 2025/08/08 | 4,650 | 4,885 | 4,590 | 4,750 | -180 | -3.7% | 200,700 |
51～
100
件表示中 / 3858件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 727,000円 | +17.0% | +32.9% | 1.49% | 15.44倍 | 2.70倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日空調 | 331,000円 | +4.6% | +4.4% | 2.42% | 17.09倍 | 2.04倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| ライト工 | 345,500円 | +5.0% | +5.2% | 3.10% | 15.58倍 | 1.71倍 |
|
東北発祥。のり面・地盤改良など特殊土木に強い。技術力定評。好財務。ＤＯＥ６％以上の方針 |
| 太平電 | 225,300円 | +13.8% | +14.4% | 2.97% | 13.41倍 | 1.21倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東急建設 | 135,200円 | +14.3% | +27.8% | 2.88% | 15.77倍 | 1.39倍 |
|
東急系の中堅ゼネコン。グループからの受注１割程度。渋谷駅前や東急沿線の開発案件に強み |
市場注目の銘柄
チャート関連のコラム
