テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,933 | 1,968 | 1,902 | 1,915 | -2 | -0.1% | 60,700 |
| 2024/02/21 | 1,878 | 1,923 | 1,862 | 1,917 | +29 | +1.5% | 56,000 |
| 2024/02/20 | 1,920 | 1,947 | 1,848 | 1,888 | +44 | +2.4% | 97,100 |
| 2024/02/19 | 1,789 | 1,844 | 1,768 | 1,844 | +67 | +3.8% | 68,400 |
| 2024/02/16 | 1,701 | 1,790 | 1,700 | 1,777 | +76 | +4.5% | 57,900 |
| 2024/02/15 | 1,680 | 1,711 | 1,650 | 1,701 | +7 | +0.4% | 51,800 |
| 2024/02/14 | 1,720 | 1,749 | 1,680 | 1,694 | -30 | -1.7% | 53,900 |
| 2024/02/13 | 1,784 | 1,800 | 1,720 | 1,724 | -60 | -3.4% | 98,800 |
| 2024/02/09 | 1,778 | 1,817 | 1,738 | 1,784 | +6 | +0.3% | 56,500 |
| 2024/02/08 | 1,755 | 1,778 | 1,705 | 1,778 | +28 | +1.6% | 201,100 |
| 2024/02/07 | 1,656 | 1,892 | 1,622 | 1,750 | +126 | +7.8% | 609,000 |
| 2024/02/06 | 1,612 | 1,630 | 1,595 | 1,624 | -9 | -0.6% | 30,900 |
| 2024/02/05 | 1,609 | 1,663 | 1,590 | 1,633 | +56 | +3.6% | 63,300 |
| 2024/02/02 | 1,650 | 1,651 | 1,574 | 1,577 | -100 | -6% | 56,400 |
| 2024/02/01 | 1,575 | 1,681 | 1,575 | 1,677 | +102 | +6.5% | 53,900 |
| 2024/01/31 | 1,543 | 1,583 | 1,540 | 1,575 | +19 | +1.2% | 21,900 |
| 2024/01/30 | 1,500 | 1,556 | 1,480 | 1,556 | +81 | +5.5% | 52,300 |
| 2024/01/29 | 1,459 | 1,475 | 1,459 | 1,475 | +12 | +0.8% | 4,500 |
| 2024/01/26 | 1,467 | 1,467 | 1,451 | 1,463 | +3 | +0.2% | 5,900 |
| 2024/01/25 | 1,441 | 1,470 | 1,441 | 1,460 | +10 | +0.7% | 12,200 |
| 2024/01/24 | 1,477 | 1,477 | 1,441 | 1,450 | -16 | -1.1% | 8,700 |
| 2024/01/23 | 1,490 | 1,491 | 1,458 | 1,466 | -24 | -1.6% | 10,300 |
| 2024/01/22 | 1,498 | 1,510 | 1,490 | 1,490 | -9 | -0.6% | 7,700 |
| 2024/01/19 | 1,515 | 1,515 | 1,487 | 1,499 | -15 | -1% | 5,100 |
| 2024/01/18 | 1,478 | 1,514 | 1,478 | 1,514 | +36 | +2.4% | 7,300 |
| 2024/01/17 | 1,501 | 1,516 | 1,474 | 1,478 | -38 | -2.5% | 29,700 |
| 2024/01/16 | 1,550 | 1,550 | 1,513 | 1,516 | -39 | -2.5% | 17,000 |
| 2024/01/15 | 1,550 | 1,571 | 1,548 | 1,555 | +5 | +0.3% | 31,300 |
| 2024/01/12 | 1,514 | 1,553 | 1,512 | 1,550 | +17 | +1.1% | 34,300 |
| 2024/01/11 | 1,536 | 1,552 | 1,514 | 1,533 | +11 | +0.7% | 39,900 |
| 2024/01/10 | 1,494 | 1,560 | 1,494 | 1,522 | +28 | +1.9% | 43,900 |
| 2024/01/09 | 1,489 | 1,513 | 1,481 | 1,494 | +7 | +0.5% | 16,600 |
| 2024/01/05 | 1,462 | 1,487 | 1,457 | 1,487 | +41 | +2.8% | 12,400 |
| 2024/01/04 | 1,401 | 1,450 | 1,399 | 1,446 | +45 | +3.2% | 19,600 |
| 2023/12/29 | 1,400 | 1,418 | 1,384 | 1,401 | +1 | +0.1% | 8,500 |
| 2023/12/28 | 1,380 | 1,405 | 1,380 | 1,400 | +20 | +1.4% | 5,200 |
| 2023/12/27 | 1,403 | 1,405 | 1,378 | 1,380 | -9 | -0.6% | 21,300 |
| 2023/12/26 | 1,403 | 1,411 | 1,389 | 1,389 | -14 | -1% | 8,300 |
| 2023/12/25 | 1,498 | 1,503 | 1,381 | 1,403 | -70 | -4.8% | 42,500 |
| 2023/12/22 | 1,469 | 1,518 | 1,458 | 1,473 | +4 | +0.3% | 50,100 |
| 2023/12/21 | 1,435 | 1,475 | 1,424 | 1,469 | +28 | +1.9% | 62,900 |
| 2023/12/20 | 1,388 | 1,442 | 1,383 | 1,441 | +71 | +5.2% | 73,900 |
| 2023/12/19 | 1,343 | 1,378 | 1,343 | 1,370 | +37 | +2.8% | 72,800 |
| 2023/12/18 | 1,332 | 1,333 | 1,307 | 1,333 | +1 | +0.1% | 25,800 |
| 2023/12/15 | 1,316 | 1,332 | 1,300 | 1,332 | +20 | +1.5% | 35,700 |
| 2023/12/14 | 1,345 | 1,345 | 1,294 | 1,312 | -30 | -2.2% | 57,200 |
| 2023/12/13 | 1,324 | 1,350 | 1,324 | 1,342 | +23 | +1.7% | 20,800 |
| 2023/12/12 | 1,302 | 1,331 | 1,295 | 1,319 | +21 | +1.6% | 36,300 |
| 2023/12/11 | 1,324 | 1,344 | 1,297 | 1,298 | -26 | -2% | 62,100 |
| 2023/12/08 | 1,388 | 1,388 | 1,311 | 1,324 | -80 | -5.7% | 58,000 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 187,300円 | +19.6% | +64.5% | 2.56% | 9.85倍 | 0.87倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 鉄建建設 | 280,200円 | +14.2% | +135.2% | 3.57% | 9.84倍 | 0.59倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 若築建 | 335,500円 | +14.3% | +5.4% | 3.58% | 9.30倍 | 1.01倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 朝日工 | 154,300円 | +14.4% | +47.1% | 3.89% | 11.34倍 | 1.07倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 大本組 | 257,700円 | -13.2% | +94.3% | - | - | - |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
市場注目の銘柄
チャート関連のコラム
