テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/06 | 6,870 | 7,230 | 6,870 | 7,090 | +220 | +3.2% | 72,800 |
| 2026/01/05 | 6,740 | 6,990 | 6,720 | 6,870 | +230 | +3.5% | 80,800 |
| 2025/12/30 | 6,590 | 6,820 | 6,520 | 6,640 | +10 | +0.2% | 44,500 |
| 2025/12/29 | 6,650 | 6,740 | 6,580 | 6,630 | +30 | +0.5% | 54,000 |
| 2025/12/26 | 6,520 | 6,630 | 6,510 | 6,600 | +100 | +1.5% | 31,700 |
| 2025/12/25 | 6,470 | 6,540 | 6,440 | 6,500 | +30 | +0.5% | 35,500 |
| 2025/12/24 | 6,440 | 6,560 | 6,430 | 6,470 | +90 | +1.4% | 36,500 |
| 2025/12/23 | 6,470 | 6,470 | 6,310 | 6,380 | -60 | -0.9% | 41,100 |
| 2025/12/22 | 6,460 | 6,480 | 6,360 | 6,440 | +60 | +0.9% | 57,400 |
| 2025/12/19 | 6,220 | 6,410 | 6,190 | 6,380 | +260 | +4.2% | 70,200 |
| 2025/12/18 | 6,180 | 6,260 | 6,010 | 6,120 | -160 | -2.5% | 52,100 |
| 2025/12/17 | 6,230 | 6,440 | 6,120 | 6,280 | +70 | +1.1% | 57,600 |
| 2025/12/16 | 6,500 | 6,500 | 6,190 | 6,210 | -340 | -5.2% | 66,600 |
| 2025/12/15 | 6,580 | 6,580 | 6,400 | 6,550 | -90 | -1.4% | 48,600 |
| 2025/12/12 | 6,430 | 6,650 | 6,370 | 6,640 | +230 | +3.6% | 59,300 |
| 2025/12/11 | 6,330 | 6,580 | 6,300 | 6,410 | +180 | +2.9% | 99,100 |
| 2025/12/10 | 6,280 | 6,330 | 6,160 | 6,230 | -40 | -0.6% | 54,900 |
| 2025/12/09 | 6,380 | 6,380 | 6,230 | 6,270 | -10 | -0.2% | 52,900 |
| 2025/12/08 | 6,260 | 6,470 | 6,180 | 6,280 | +10 | +0.2% | 79,800 |
| 2025/12/05 | 5,800 | 6,270 | 5,800 | 6,270 | +470 | +8.1% | 144,200 |
| 2025/12/04 | 5,780 | 5,860 | 5,730 | 5,800 | +220 | +3.9% | 60,200 |
| 2025/12/03 | 5,700 | 5,740 | 5,540 | 5,580 | -70 | -1.2% | 46,000 |
| 2025/12/02 | 5,730 | 5,740 | 5,610 | 5,650 | -70 | -1.2% | 28,000 |
| 2025/12/01 | 5,960 | 5,960 | 5,640 | 5,720 | -170 | -2.9% | 46,500 |
| 2025/11/28 | 5,930 | 6,000 | 5,800 | 5,890 | +20 | +0.3% | 51,200 |
| 2025/11/27 | 5,750 | 5,910 | 5,670 | 5,870 | +160 | +2.8% | 75,700 |
| 2025/11/26 | 5,520 | 5,740 | 5,480 | 5,710 | +270 | +5% | 54,100 |
| 2025/11/25 | 5,510 | 5,550 | 5,380 | 5,440 | ±0 | ±0% | 42,000 |
| 2025/11/21 | 5,580 | 5,610 | 5,390 | 5,440 | -240 | -4.2% | 66,600 |
| 2025/11/20 | 5,730 | 5,760 | 5,610 | 5,680 | +70 | +1.2% | 71,100 |
| 2025/11/19 | 5,420 | 5,640 | 5,310 | 5,610 | +110 | +2% | 58,000 |
| 2025/11/18 | 5,650 | 5,750 | 5,460 | 5,500 | -250 | -4.3% | 54,600 |
| 2025/11/17 | 5,640 | 5,760 | 5,590 | 5,750 | +160 | +2.9% | 45,200 |
| 2025/11/14 | 5,590 | 5,690 | 5,510 | 5,590 | -150 | -2.6% | 52,300 |
| 2025/11/13 | 5,450 | 5,770 | 5,430 | 5,740 | +310 | +5.7% | 85,400 |
| 2025/11/12 | 5,310 | 5,450 | 5,180 | 5,430 | +20 | +0.4% | 68,600 |
| 2025/11/11 | 5,600 | 5,690 | 5,410 | 5,410 | -190 | -3.4% | 76,200 |
| 2025/11/10 | 5,620 | 5,750 | 5,490 | 5,600 | -80 | -1.4% | 114,600 |
| 2025/11/07 | 5,620 | 5,800 | 5,290 | 5,680 | -140 | -2.4% | 189,500 |
| 2025/11/06 | 5,850 | 5,900 | 5,720 | 5,820 | -20 | -0.3% | 50,800 |
| 2025/11/05 | 5,690 | 5,840 | 5,420 | 5,840 | -10 | -0.2% | 107,800 |
| 2025/11/04 | 5,720 | 5,890 | 5,720 | 5,850 | +170 | +3% | 76,000 |
| 2025/10/31 | 5,800 | 5,900 | 5,660 | 5,680 | -190 | -3.2% | 64,600 |
| 2025/10/30 | 5,850 | 5,930 | 5,720 | 5,870 | +120 | +2.1% | 86,000 |
| 2025/10/29 | 5,650 | 5,790 | 5,590 | 5,750 | +370 | +6.9% | 102,800 |
| 2025/10/28 | 5,690 | 5,720 | 5,370 | 5,380 | -270 | -4.8% | 53,700 |
| 2025/10/27 | 5,450 | 5,650 | 5,410 | 5,650 | +270 | +5% | 74,900 |
| 2025/10/24 | 5,320 | 5,380 | 5,170 | 5,380 | +110 | +2.1% | 37,300 |
| 2025/10/23 | 5,160 | 5,330 | 5,150 | 5,270 | +10 | +0.2% | 46,100 |
| 2025/10/22 | 5,080 | 5,280 | 5,060 | 5,260 | +210 | +4.2% | 31,500 |
1～
50
件表示中 / 3857件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 701,000円 | +17.0% | +32.9% | 1.54% | 14.89倍 | 2.60倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日空調 | 323,500円 | +4.6% | +4.4% | 2.47% | 16.71倍 | 1.99倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| ライト工 | 344,000円 | +5.0% | +5.2% | 3.11% | 15.51倍 | 1.71倍 |
|
東北発祥。のり面・地盤改良など特殊土木に強い。技術力定評。好財務。ＤＯＥ６％以上の方針 |
| 太平電 | 225,500円 | +13.8% | +14.4% | 2.97% | 13.43倍 | 1.21倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東急建設 | 134,000円 | +14.3% | +27.8% | 2.91% | 15.63倍 | 1.38倍 |
|
東急系の中堅ゼネコン。グループからの受注１割程度。渋谷駅前や東急沿線の開発案件に強み |
市場注目の銘柄
チャート関連のコラム
