テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/05 | 5,990 | 6,590 | 5,840 | 6,490 | +700 | +12.1% | 246,000 |
| 2026/08/04 | 5,680 | 5,860 | 5,630 | 5,790 | +160 | +2.8% | 77,500 |
| 2026/08/03 | 5,630 | 5,680 | 5,410 | 5,630 | ±0 | ±0% | 77,800 |
| 2026/07/31 | 5,490 | 5,880 | 5,440 | 5,630 | +270 | +5% | 100,900 |
| 2026/07/30 | 5,360 | 5,500 | 5,210 | 5,360 | -80 | -1.5% | 79,300 |
| 2026/07/29 | 6,120 | 6,120 | 5,320 | 5,440 | -680 | -11.1% | 141,500 |
| 2026/07/28 | 6,350 | 6,350 | 6,020 | 6,120 | -230 | -3.6% | 60,500 |
| 2026/07/27 | 6,470 | 6,510 | 6,210 | 6,350 | -220 | -3.3% | 82,800 |
| 2026/07/24 | 6,240 | 6,650 | 5,960 | 6,570 | +380 | +6.1% | 108,900 |
| 2026/07/23 | 6,290 | 6,290 | 6,120 | 6,190 | ±0 | ±0% | 43,900 |
| 2026/07/22 | 6,250 | 6,300 | 6,160 | 6,190 | +140 | +2.3% | 63,400 |
| 2026/07/21 | 6,040 | 6,080 | 5,860 | 6,050 | +170 | +2.9% | 62,800 |
| 2026/07/17 | 6,120 | 6,160 | 5,730 | 5,880 | -440 | -7% | 61,100 |
| 2026/07/16 | 6,170 | 6,380 | 6,050 | 6,320 | +120 | +1.9% | 47,800 |
| 2026/07/15 | 6,060 | 6,260 | 6,060 | 6,200 | +170 | +2.8% | 34,400 |
| 2026/07/14 | 6,040 | 6,080 | 5,900 | 6,030 | -110 | -1.8% | 46,100 |
| 2026/07/13 | 6,300 | 6,340 | 6,070 | 6,140 | -140 | -2.2% | 35,900 |
| 2026/07/10 | 6,300 | 6,510 | 6,250 | 6,280 | +40 | +0.6% | 38,600 |
| 2026/07/09 | 6,210 | 6,270 | 6,100 | 6,240 | +40 | +0.6% | 41,400 |
| 2026/07/08 | 6,330 | 6,420 | 6,120 | 6,200 | -180 | -2.8% | 72,200 |
| 2026/07/07 | 6,250 | 6,690 | 6,220 | 6,380 | +130 | +2.1% | 157,000 |
| 2026/07/06 | 5,930 | 6,250 | 5,920 | 6,250 | +340 | +5.8% | 45,300 |
| 2026/07/03 | 5,830 | 5,920 | 5,780 | 5,910 | +20 | +0.3% | 50,000 |
| 2026/07/02 | 5,830 | 5,970 | 5,770 | 5,890 | +90 | +1.6% | 52,100 |
| 2026/07/01 | 5,740 | 5,890 | 5,730 | 5,800 | +80 | +1.4% | 50,600 |
| 2026/06/30 | 5,770 | 5,770 | 5,640 | 5,720 | +20 | +0.4% | 38,600 |
| 2026/06/29 | 5,780 | 5,840 | 5,600 | 5,700 | +20 | +0.4% | 53,100 |
| 2026/06/26 | 5,590 | 5,790 | 5,550 | 5,680 | +60 | +1.1% | 34,600 |
| 2026/06/25 | 5,700 | 5,710 | 5,610 | 5,620 | -60 | -1.1% | 42,600 |
| 2026/06/24 | 5,630 | 5,810 | 5,580 | 5,680 | +100 | +1.8% | 57,800 |
| 2026/06/23 | 5,820 | 5,820 | 5,580 | 5,580 | -240 | -4.1% | 43,400 |
| 2026/06/22 | 5,830 | 5,930 | 5,690 | 5,820 | +20 | +0.3% | 36,500 |
| 2026/06/19 | 6,010 | 6,060 | 5,770 | 5,800 | -130 | -2.2% | 47,900 |
| 2026/06/18 | 5,950 | 6,080 | 5,860 | 5,930 | +20 | +0.3% | 44,700 |
| 2026/06/17 | 5,850 | 5,970 | 5,790 | 5,910 | +160 | +2.8% | 41,100 |
| 2026/06/16 | 5,880 | 5,900 | 5,740 | 5,750 | -130 | -2.2% | 31,900 |
| 2026/06/15 | 5,660 | 5,920 | 5,620 | 5,880 | +370 | +6.7% | 53,900 |
| 2026/06/12 | 5,550 | 5,620 | 5,450 | 5,510 | +90 | +1.7% | 46,200 |
| 2026/06/11 | 5,410 | 5,470 | 5,330 | 5,420 | -90 | -1.6% | 43,900 |
| 2026/06/10 | 5,530 | 5,670 | 5,500 | 5,510 | -120 | -2.1% | 42,900 |
| 2026/06/09 | 5,620 | 5,670 | 5,530 | 5,630 | +110 | +2% | 45,600 |
| 2026/06/08 | 5,350 | 5,620 | 5,320 | 5,520 | -380 | -6.4% | 109,700 |
| 2026/06/05 | 5,800 | 5,950 | 5,740 | 5,900 | +70 | +1.2% | 42,800 |
| 2026/06/04 | 5,810 | 5,920 | 5,700 | 5,830 | -80 | -1.4% | 40,300 |
| 2026/06/03 | 5,960 | 5,980 | 5,840 | 5,910 | -40 | -0.7% | 60,800 |
| 2026/06/02 | 6,000 | 6,070 | 5,760 | 5,950 | -80 | -1.3% | 60,900 |
| 2026/06/01 | 6,330 | 6,430 | 6,010 | 6,030 | -300 | -4.7% | 64,400 |
| 2026/05/29 | 6,420 | 6,430 | 6,210 | 6,330 | -80 | -1.2% | 73,500 |
| 2026/05/28 | 6,450 | 6,450 | 6,150 | 6,410 | -30 | -0.5% | 82,400 |
| 2026/05/27 | 6,820 | 6,880 | 6,420 | 6,440 | -300 | -4.5% | 63,400 |
1～
50
件表示中 / 3999件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 649,000円 | +1.3% | 0.0% | 2.71% | 11.28倍 | 2.01倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 東鉄工 | 417,500円 | +2.4% | +1.5% | 3.64% | 11.06倍 | 1.08倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| レイズネクスト | 275,500円 | +0.3% | -11.2% | 4.28% | 16.55倍 | 1.63倍 |
|
製油所の日常保全、定期修繕工事が柱。ＥＮＥＯＳ等が主要顧客。１９年にＪＸエンジと合併 |
| 新日建 | 223,000円 | +12.7% | +25.2% | 3.59% | 7.45倍 | 0.97倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
| 高松Ｇ | 369,500円 | +11.8% | +11.4% | 3.90% | 10.29倍 | 0.88倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
市場注目の銘柄
チャート関連のコラム
