テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/27 | 3,715 | 3,735 | 3,680 | 3,720 | +30 | +0.8% | 31,700 |
| 2025/06/26 | 3,660 | 3,700 | 3,600 | 3,690 | +40 | +1.1% | 48,500 |
| 2025/06/25 | 3,700 | 3,700 | 3,525 | 3,650 | +20 | +0.6% | 69,800 |
| 2025/06/24 | 3,715 | 3,740 | 3,605 | 3,630 | -70 | -1.9% | 54,900 |
| 2025/06/23 | 3,650 | 3,740 | 3,625 | 3,700 | +50 | +1.4% | 38,900 |
| 2025/06/20 | 3,745 | 3,770 | 3,630 | 3,650 | -90 | -2.4% | 77,000 |
| 2025/06/19 | 3,665 | 3,740 | 3,645 | 3,740 | +75 | +2% | 53,700 |
| 2025/06/18 | 3,685 | 3,770 | 3,610 | 3,665 | -30 | -0.8% | 76,200 |
| 2025/06/17 | 3,605 | 3,745 | 3,585 | 3,695 | +90 | +2.5% | 125,600 |
| 2025/06/16 | 3,495 | 3,625 | 3,495 | 3,605 | +135 | +3.9% | 172,200 |
| 2025/06/13 | 3,455 | 3,515 | 3,330 | 3,470 | +35 | +1% | 113,500 |
| 2025/06/12 | 3,325 | 3,465 | 3,325 | 3,435 | +95 | +2.8% | 91,000 |
| 2025/06/11 | 3,330 | 3,385 | 3,300 | 3,340 | +20 | +0.6% | 55,300 |
| 2025/06/10 | 3,350 | 3,425 | 3,310 | 3,320 | -30 | -0.9% | 87,300 |
| 2025/06/09 | 3,310 | 3,385 | 3,300 | 3,350 | +85 | +2.6% | 65,000 |
| 2025/06/06 | 3,315 | 3,340 | 3,240 | 3,265 | -50 | -1.5% | 36,900 |
| 2025/06/05 | 3,285 | 3,385 | 3,285 | 3,315 | +35 | +1.1% | 62,900 |
| 2025/06/04 | 3,315 | 3,370 | 3,240 | 3,280 | -30 | -0.9% | 88,900 |
| 2025/06/03 | 3,265 | 3,335 | 3,205 | 3,310 | +25 | +0.8% | 61,000 |
| 2025/06/02 | 3,265 | 3,335 | 3,250 | 3,285 | -15 | -0.5% | 57,900 |
| 2025/05/30 | 3,260 | 3,350 | 3,250 | 3,300 | -10 | -0.3% | 60,900 |
| 2025/05/29 | 3,285 | 3,345 | 3,280 | 3,310 | +15 | +0.5% | 51,900 |
| 2025/05/28 | 3,365 | 3,390 | 3,295 | 3,295 | -80 | -2.4% | 40,200 |
| 2025/05/27 | 3,350 | 3,420 | 3,350 | 3,375 | +25 | +0.7% | 35,800 |
| 2025/05/26 | 3,440 | 3,485 | 3,345 | 3,350 | -95 | -2.8% | 48,500 |
| 2025/05/23 | 3,425 | 3,465 | 3,365 | 3,445 | +30 | +0.9% | 55,400 |
| 2025/05/22 | 3,355 | 3,440 | 3,300 | 3,415 | +60 | +1.8% | 69,100 |
| 2025/05/21 | 3,410 | 3,410 | 3,325 | 3,355 | -55 | -1.6% | 71,900 |
| 2025/05/20 | 3,300 | 3,465 | 3,280 | 3,410 | +105 | +3.2% | 122,700 |
| 2025/05/19 | 3,305 | 3,395 | 3,275 | 3,305 | +5 | +0.2% | 157,900 |
| 2025/05/16 | 3,205 | 3,305 | 3,150 | 3,300 | +105 | +3.3% | 121,000 |
| 2025/05/15 | 3,080 | 3,260 | 3,045 | 3,195 | +55 | +1.8% | 195,400 |
| 2025/05/14 | 2,965 | 3,150 | 2,965 | 3,140 | +184 | +6.2% | 301,000 |
| 2025/05/13 | 2,897 | 3,025 | 2,806 | 2,956 | +86 | +3% | 295,200 |
| 2025/05/12 | 2,938 | 3,020 | 2,840 | 2,870 | -41 | -1.4% | 202,200 |
| 2025/05/09 | 2,834 | 2,931 | 2,823 | 2,911 | +67 | +2.4% | 86,800 |
| 2025/05/08 | 2,838 | 2,878 | 2,820 | 2,844 | +4 | +0.1% | 61,300 |
| 2025/05/07 | 2,909 | 2,910 | 2,780 | 2,840 | -35 | -1.2% | 56,200 |
| 2025/05/02 | 2,800 | 2,919 | 2,790 | 2,875 | +80 | +2.9% | 73,700 |
| 2025/05/01 | 2,843 | 2,873 | 2,759 | 2,795 | -65 | -2.3% | 63,300 |
| 2025/04/30 | 2,843 | 2,860 | 2,804 | 2,860 | +67 | +2.4% | 53,700 |
| 2025/04/28 | 2,759 | 2,827 | 2,759 | 2,793 | +55 | +2% | 47,500 |
| 2025/04/25 | 2,765 | 2,805 | 2,721 | 2,738 | +13 | +0.5% | 42,700 |
| 2025/04/24 | 2,770 | 2,793 | 2,725 | 2,725 | +46 | +1.7% | 60,700 |
| 2025/04/23 | 2,665 | 2,685 | 2,617 | 2,679 | +92 | +3.6% | 44,500 |
| 2025/04/22 | 2,614 | 2,614 | 2,563 | 2,587 | +14 | +0.5% | 24,200 |
| 2025/04/21 | 2,623 | 2,623 | 2,542 | 2,573 | -52 | -2% | 49,500 |
| 2025/04/18 | 2,554 | 2,626 | 2,545 | 2,625 | +100 | +4% | 44,500 |
| 2025/04/17 | 2,499 | 2,525 | 2,454 | 2,525 | +47 | +1.9% | 24,100 |
| 2025/04/16 | 2,504 | 2,530 | 2,457 | 2,478 | -13 | -0.5% | 25,700 |
1～
50
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 372,000円 | +6.9% | +4.7% | 2.80% | 10.72倍 | 1.48倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 明星工 | 150,500円 | -9.5% | -28.8% | 3.99% | 11.55倍 | 1.04倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| ピーエス | 173,000円 | +4.7% | -23.3% | 4.62% | 13.05倍 | 1.40倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 矢作建 | 170,400円 | +19.4% | +14.9% | 5.28% | 11.11倍 | 1.07倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 東亜道 | 149,700円 | +0.3% | +26.8% | 6.01% | 16.77倍 | 1.24倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
市場注目の銘柄
チャート関連のコラム
