テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,405 | 1,408 | 1,394 | 1,403 | +8 | +0.6% | 15,700 |
| 2024/09/17 | 1,407 | 1,407 | 1,372 | 1,395 | -6 | -0.4% | 32,200 |
| 2024/09/13 | 1,425 | 1,425 | 1,400 | 1,401 | -24 | -1.7% | 13,900 |
| 2024/09/12 | 1,398 | 1,438 | 1,398 | 1,425 | +37 | +2.7% | 8,800 |
| 2024/09/11 | 1,415 | 1,415 | 1,370 | 1,388 | -25 | -1.8% | 29,700 |
| 2024/09/10 | 1,419 | 1,432 | 1,411 | 1,413 | +9 | +0.6% | 2,600 |
| 2024/09/09 | 1,380 | 1,419 | 1,375 | 1,404 | -14 | -1% | 20,100 |
| 2024/09/06 | 1,434 | 1,445 | 1,418 | 1,418 | -24 | -1.7% | 28,500 |
| 2024/09/05 | 1,435 | 1,472 | 1,433 | 1,442 | -10 | -0.7% | 17,100 |
| 2024/09/04 | 1,465 | 1,478 | 1,451 | 1,452 | -67 | -4.4% | 33,200 |
| 2024/09/03 | 1,493 | 1,519 | 1,489 | 1,519 | +26 | +1.7% | 20,500 |
| 2024/09/02 | 1,488 | 1,493 | 1,465 | 1,493 | +35 | +2.4% | 11,700 |
| 2024/08/30 | 1,445 | 1,475 | 1,435 | 1,458 | +13 | +0.9% | 16,600 |
| 2024/08/29 | 1,431 | 1,445 | 1,415 | 1,445 | +1 | +0.1% | 37,300 |
| 2024/08/28 | 1,445 | 1,450 | 1,420 | 1,444 | -1 | -0.1% | 18,000 |
| 2024/08/27 | 1,472 | 1,472 | 1,439 | 1,445 | -4 | -0.3% | 14,700 |
| 2024/08/26 | 1,431 | 1,473 | 1,431 | 1,449 | +47 | +3.4% | 37,900 |
| 2024/08/23 | 1,396 | 1,415 | 1,391 | 1,402 | +11 | +0.8% | 34,300 |
| 2024/08/22 | 1,437 | 1,437 | 1,378 | 1,391 | -30 | -2.1% | 56,200 |
| 2024/08/21 | 1,445 | 1,445 | 1,420 | 1,421 | -33 | -2.3% | 30,200 |
| 2024/08/20 | 1,437 | 1,457 | 1,429 | 1,454 | +32 | +2.3% | 18,200 |
| 2024/08/19 | 1,465 | 1,465 | 1,418 | 1,422 | -58 | -3.9% | 41,500 |
| 2024/08/16 | 1,404 | 1,480 | 1,394 | 1,480 | +116 | +8.5% | 56,000 |
| 2024/08/15 | 1,370 | 1,400 | 1,355 | 1,364 | -6 | -0.4% | 37,200 |
| 2024/08/14 | 1,399 | 1,401 | 1,335 | 1,370 | -5 | -0.4% | 53,000 |
| 2024/08/13 | 1,360 | 1,390 | 1,333 | 1,375 | +40 | +3% | 68,400 |
| 2024/08/09 | 1,353 | 1,356 | 1,305 | 1,335 | +30 | +2.3% | 89,200 |
| 2024/08/08 | 1,320 | 1,350 | 1,234 | 1,305 | -38 | -2.8% | 169,100 |
| 2024/08/07 | 1,279 | 1,425 | 1,270 | 1,343 | +73 | +5.7% | 115,700 |
| 2024/08/06 | 1,310 | 1,350 | 1,254 | 1,270 | +110 | +9.5% | 70,100 |
| 2024/08/05 | 1,375 | 1,406 | 1,158 | 1,160 | -298 | -20.4% | 73,700 |
| 2024/08/02 | 1,558 | 1,558 | 1,457 | 1,458 | -166 | -10.2% | 47,400 |
| 2024/08/01 | 1,671 | 1,671 | 1,591 | 1,624 | -48 | -2.9% | 18,100 |
| 2024/07/31 | 1,631 | 1,691 | 1,631 | 1,672 | +23 | +1.4% | 11,500 |
| 2024/07/30 | 1,680 | 1,689 | 1,631 | 1,649 | -33 | -2% | 14,200 |
| 2024/07/29 | 1,691 | 1,710 | 1,676 | 1,682 | +2 | +0.1% | 19,600 |
| 2024/07/26 | 1,742 | 1,742 | 1,680 | 1,680 | -76 | -4.3% | 26,800 |
| 2024/07/25 | 1,747 | 1,780 | 1,721 | 1,756 | -27 | -1.5% | 31,800 |
| 2024/07/24 | 1,800 | 1,813 | 1,778 | 1,783 | -4 | -0.2% | 19,300 |
| 2024/07/23 | 1,807 | 1,828 | 1,777 | 1,787 | ±0 | ±0% | 44,800 |
| 2024/07/22 | 1,810 | 1,810 | 1,739 | 1,787 | -22 | -1.2% | 27,100 |
| 2024/07/19 | 1,802 | 1,810 | 1,762 | 1,809 | +59 | +3.4% | 22,300 |
| 2024/07/18 | 1,783 | 1,783 | 1,750 | 1,750 | -41 | -2.3% | 14,800 |
| 2024/07/17 | 1,755 | 1,797 | 1,745 | 1,791 | +14 | +0.8% | 12,600 |
| 2024/07/16 | 1,723 | 1,779 | 1,717 | 1,777 | +72 | +4.2% | 19,400 |
| 2024/07/12 | 1,705 | 1,716 | 1,697 | 1,705 | +1 | +0.1% | 5,800 |
| 2024/07/11 | 1,692 | 1,713 | 1,690 | 1,704 | +13 | +0.8% | 5,000 |
| 2024/07/10 | 1,722 | 1,722 | 1,684 | 1,691 | -32 | -1.9% | 10,800 |
| 2024/07/09 | 1,733 | 1,744 | 1,706 | 1,723 | -2 | -0.1% | 14,300 |
| 2024/07/08 | 1,749 | 1,754 | 1,717 | 1,725 | -14 | -0.8% | 7,600 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 287,500円 | +15.1% | +51.6% | 3.48% | 8.68倍 | 1.22倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 393,000円 | +11.8% | +44.7% | 3.10% | 10.16倍 | 1.77倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 四電工 | 127,700円 | -5.6% | -12.1% | 5.09% | 12.07倍 | 0.93倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
| 巴コーポ | 148,800円 | +5.0% | +7.4% | 1.61% | 3.79倍 | 0.87倍 |
|
体育館など大空間構造建築の先駆。文教関係強い。電力鉄塔にも実績。不動産賃貸が安定収益源 |
| 浅沼組 | 74,000円 | +0.6% | +35.2% | 5.00% | 14.84倍 | 1.35倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
