林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 486 | 493 | 483 | 491 | +21 | +4.5% | 41,300 |
| 2025/02/14 | 474 | 479 | 470 | 470 | -4 | -0.8% | 14,300 |
| 2025/02/13 | 473 | 474 | 470 | 474 | +1 | +0.2% | 3,800 |
| 2025/02/12 | 470 | 473 | 466 | 473 | +1 | +0.2% | 7,800 |
| 2025/02/10 | 465 | 472 | 465 | 472 | +7 | +1.5% | 8,900 |
| 2025/02/07 | 465 | 465 | 462 | 465 | ±0 | ±0% | 6,800 |
| 2025/02/06 | 466 | 466 | 463 | 465 | ±0 | ±0% | 7,400 |
| 2025/02/05 | 465 | 465 | 461 | 465 | +4 | +0.9% | 6,500 |
| 2025/02/04 | 461 | 464 | 461 | 461 | +1 | +0.2% | 4,400 |
| 2025/02/03 | 464 | 464 | 458 | 460 | ±0 | ±0% | 6,300 |
| 2025/01/31 | 458 | 465 | 456 | 460 | +9 | +2% | 23,700 |
| 2025/01/30 | 463 | 466 | 451 | 451 | -9 | -2% | 138,500 |
| 2025/01/29 | 463 | 465 | 460 | 460 | -2 | -0.4% | 15,600 |
| 2025/01/28 | 464 | 467 | 462 | 462 | -3 | -0.6% | 9,600 |
| 2025/01/27 | 469 | 469 | 465 | 465 | ±0 | ±0% | 13,000 |
| 2025/01/24 | 460 | 465 | 459 | 465 | +6 | +1.3% | 10,000 |
| 2025/01/23 | 456 | 459 | 456 | 459 | +3 | +0.7% | 5,600 |
| 2025/01/22 | 456 | 457 | 456 | 456 | ±0 | ±0% | 9,400 |
| 2025/01/21 | 458 | 460 | 456 | 456 | -2 | -0.4% | 12,900 |
| 2025/01/20 | 460 | 461 | 458 | 458 | -3 | -0.7% | 26,200 |
| 2025/01/17 | 460 | 462 | 459 | 461 | +1 | +0.2% | 8,100 |
| 2025/01/16 | 460 | 463 | 460 | 460 | ±0 | ±0% | 9,900 |
| 2025/01/15 | 462 | 463 | 460 | 460 | -1 | -0.2% | 9,300 |
| 2025/01/14 | 465 | 465 | 461 | 461 | -2 | -0.4% | 6,900 |
| 2025/01/10 | 463 | 467 | 462 | 463 | ±0 | ±0% | 3,200 |
| 2025/01/09 | 464 | 466 | 462 | 463 | -2 | -0.4% | 6,200 |
| 2025/01/08 | 463 | 467 | 463 | 465 | -1 | -0.2% | 4,300 |
| 2025/01/07 | 461 | 466 | 460 | 466 | +6 | +1.3% | 9,100 |
| 2025/01/06 | 463 | 464 | 460 | 460 | +1 | +0.2% | 5,600 |
| 2024/12/30 | 457 | 460 | 455 | 459 | +4 | +0.9% | 7,700 |
| 2024/12/27 | 454 | 457 | 452 | 455 | +2 | +0.4% | 15,900 |
| 2024/12/26 | 457 | 457 | 453 | 453 | -4 | -0.9% | 26,700 |
| 2024/12/25 | 457 | 457 | 453 | 457 | +1 | +0.2% | 11,600 |
| 2024/12/24 | 457 | 460 | 455 | 456 | -2 | -0.4% | 21,900 |
| 2024/12/23 | 455 | 461 | 455 | 458 | +3 | +0.7% | 48,500 |
| 2024/12/20 | 456 | 458 | 454 | 455 | +1 | +0.2% | 7,700 |
| 2024/12/19 | 455 | 458 | 454 | 454 | -5 | -1.1% | 11,100 |
| 2024/12/18 | 456 | 461 | 456 | 459 | +1 | +0.2% | 8,400 |
| 2024/12/17 | 460 | 461 | 456 | 458 | -2 | -0.4% | 8,000 |
| 2024/12/16 | 460 | 462 | 460 | 460 | -1 | -0.2% | 9,600 |
| 2024/12/13 | 461 | 463 | 460 | 461 | ±0 | ±0% | 10,700 |
| 2024/12/12 | 463 | 463 | 461 | 461 | -1 | -0.2% | 7,600 |
| 2024/12/11 | 464 | 465 | 462 | 462 | -1 | -0.2% | 15,200 |
| 2024/12/10 | 461 | 464 | 461 | 463 | +2 | +0.4% | 10,700 |
| 2024/12/09 | 461 | 465 | 461 | 461 | ±0 | ±0% | 20,600 |
| 2024/12/06 | 460 | 463 | 460 | 461 | -1 | -0.2% | 4,200 |
| 2024/12/05 | 461 | 463 | 461 | 462 | +1 | +0.2% | 4,700 |
| 2024/12/04 | 464 | 464 | 461 | 461 | -2 | -0.4% | 10,300 |
| 2024/12/03 | 464 | 466 | 463 | 463 | ±0 | ±0% | 7,200 |
| 2024/12/02 | 464 | 464 | 462 | 463 | ±0 | ±0% | 7,400 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.52倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 231,100円 | +2.5% | +11.5% | 1.51% | 17.80倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 57,500円 | +7.1% | +5.4% | 0.00% | 8.85倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
