林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 460 | 462 | 459 | 461 | +1 | +0.2% | 8,100 |
| 2025/01/16 | 460 | 463 | 460 | 460 | ±0 | ±0% | 9,900 |
| 2025/01/15 | 462 | 463 | 460 | 460 | -1 | -0.2% | 9,300 |
| 2025/01/14 | 465 | 465 | 461 | 461 | -2 | -0.4% | 6,900 |
| 2025/01/10 | 463 | 467 | 462 | 463 | ±0 | ±0% | 3,200 |
| 2025/01/09 | 464 | 466 | 462 | 463 | -2 | -0.4% | 6,200 |
| 2025/01/08 | 463 | 467 | 463 | 465 | -1 | -0.2% | 4,300 |
| 2025/01/07 | 461 | 466 | 460 | 466 | +6 | +1.3% | 9,100 |
| 2025/01/06 | 463 | 464 | 460 | 460 | +1 | +0.2% | 5,600 |
| 2024/12/30 | 457 | 460 | 455 | 459 | +4 | +0.9% | 7,700 |
| 2024/12/27 | 454 | 457 | 452 | 455 | +2 | +0.4% | 15,900 |
| 2024/12/26 | 457 | 457 | 453 | 453 | -4 | -0.9% | 26,700 |
| 2024/12/25 | 457 | 457 | 453 | 457 | +1 | +0.2% | 11,600 |
| 2024/12/24 | 457 | 460 | 455 | 456 | -2 | -0.4% | 21,900 |
| 2024/12/23 | 455 | 461 | 455 | 458 | +3 | +0.7% | 48,500 |
| 2024/12/20 | 456 | 458 | 454 | 455 | +1 | +0.2% | 7,700 |
| 2024/12/19 | 455 | 458 | 454 | 454 | -5 | -1.1% | 11,100 |
| 2024/12/18 | 456 | 461 | 456 | 459 | +1 | +0.2% | 8,400 |
| 2024/12/17 | 460 | 461 | 456 | 458 | -2 | -0.4% | 8,000 |
| 2024/12/16 | 460 | 462 | 460 | 460 | -1 | -0.2% | 9,600 |
| 2024/12/13 | 461 | 463 | 460 | 461 | ±0 | ±0% | 10,700 |
| 2024/12/12 | 463 | 463 | 461 | 461 | -1 | -0.2% | 7,600 |
| 2024/12/11 | 464 | 465 | 462 | 462 | -1 | -0.2% | 15,200 |
| 2024/12/10 | 461 | 464 | 461 | 463 | +2 | +0.4% | 10,700 |
| 2024/12/09 | 461 | 465 | 461 | 461 | ±0 | ±0% | 20,600 |
| 2024/12/06 | 460 | 463 | 460 | 461 | -1 | -0.2% | 4,200 |
| 2024/12/05 | 461 | 463 | 461 | 462 | +1 | +0.2% | 4,700 |
| 2024/12/04 | 464 | 464 | 461 | 461 | -2 | -0.4% | 10,300 |
| 2024/12/03 | 464 | 466 | 463 | 463 | ±0 | ±0% | 7,200 |
| 2024/12/02 | 464 | 464 | 462 | 463 | ±0 | ±0% | 7,400 |
| 2024/11/29 | 462 | 468 | 460 | 463 | +2 | +0.4% | 6,800 |
| 2024/11/28 | 461 | 466 | 461 | 461 | -1 | -0.2% | 5,900 |
| 2024/11/27 | 462 | 464 | 457 | 462 | ±0 | ±0% | 8,700 |
| 2024/11/26 | 465 | 468 | 462 | 462 | -5 | -1.1% | 15,800 |
| 2024/11/25 | 463 | 469 | 463 | 467 | +2 | +0.4% | 17,600 |
| 2024/11/22 | 468 | 468 | 463 | 465 | -3 | -0.6% | 4,500 |
| 2024/11/21 | 467 | 469 | 462 | 468 | +5 | +1.1% | 11,500 |
| 2024/11/20 | 466 | 466 | 462 | 463 | -2 | -0.4% | 5,800 |
| 2024/11/19 | 463 | 465 | 463 | 465 | +3 | +0.6% | 4,400 |
| 2024/11/18 | 463 | 465 | 461 | 462 | +1 | +0.2% | 12,600 |
| 2024/11/15 | 465 | 465 | 461 | 461 | ±0 | ±0% | 16,200 |
| 2024/11/14 | 460 | 464 | 458 | 461 | -1 | -0.2% | 48,500 |
| 2024/11/13 | 465 | 468 | 462 | 462 | -1 | -0.2% | 3,500 |
| 2024/11/12 | 461 | 470 | 461 | 463 | +3 | +0.7% | 5,500 |
| 2024/11/11 | 460 | 464 | 460 | 460 | -4 | -0.9% | 6,700 |
| 2024/11/08 | 460 | 465 | 460 | 464 | +2 | +0.4% | 9,200 |
| 2024/11/07 | 459 | 467 | 458 | 462 | +1 | +0.2% | 11,300 |
| 2024/11/06 | 461 | 468 | 461 | 461 | +1 | +0.2% | 6,100 |
| 2024/11/05 | 460 | 461 | 457 | 460 | ±0 | ±0% | 3,000 |
| 2024/11/01 | 459 | 461 | 456 | 460 | ±0 | ±0% | 6,400 |
101～
150
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 51,200円 | -2.6% | -15.6% | 2.93% | 5.41倍 | 0.37倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| ヒガシマル | 102,500円 | +1.0% | +29.1% | 1.17% | 20.37倍 | 0.79倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
| 日糧パン | 217,000円 | +3.0% | +2.2% | 0.69% | 26.71倍 | 0.85倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 227,600円 | +3.5% | +4.2% | 1.54% | 17.53倍 | 0.51倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| セイヒョー | 247,200円 | +2.6% | +1.6% | 0.73% | 31.35倍 | 2.47倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
市場注目の銘柄
チャート関連のコラム
