林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/18 | 73 | 75 | 73 | 74 | +2 | +2.8% | 918,000 |
| 2013/02/15 | 74 | 75 | 70 | 72 | -2 | -2.7% | 1,008,000 |
| 2013/02/14 | 73 | 75 | 72 | 74 | -6 | -7.5% | 1,833,000 |
| 2013/02/13 | 81 | 82 | 78 | 80 | -2 | -2.4% | 1,069,000 |
| 2013/02/12 | 82 | 83 | 82 | 82 | -1 | -1.2% | 706,000 |
| 2013/02/08 | 84 | 84 | 81 | 83 | -1 | -1.2% | 694,000 |
| 2013/02/07 | 84 | 85 | 82 | 84 | ±0 | ±0% | 679,000 |
| 2013/02/06 | 83 | 85 | 83 | 84 | +2 | +2.4% | 663,000 |
| 2013/02/05 | 83 | 84 | 82 | 82 | -2 | -2.4% | 450,000 |
| 2013/02/04 | 84 | 85 | 83 | 84 | +2 | +2.4% | 355,000 |
| 2013/02/01 | 83 | 84 | 82 | 82 | -1 | -1.2% | 566,000 |
| 2013/01/31 | 84 | 84 | 82 | 83 | ±0 | ±0% | 408,000 |
| 2013/01/30 | 83 | 84 | 82 | 83 | +1 | +1.2% | 948,000 |
| 2013/01/29 | 83 | 85 | 82 | 82 | -1 | -1.2% | 1,148,000 |
| 2013/01/28 | 86 | 87 | 83 | 83 | -3 | -3.5% | 1,557,000 |
| 2013/01/25 | 82 | 86 | 82 | 86 | +6 | +7.5% | 2,004,000 |
| 2013/01/24 | 80 | 82 | 80 | 80 | +1 | +1.3% | 648,000 |
| 2013/01/23 | 81 | 86 | 79 | 79 | -1 | -1.3% | 3,492,000 |
| 2013/01/22 | 81 | 82 | 79 | 80 | -2 | -2.4% | 576,000 |
| 2013/01/21 | 79 | 82 | 78 | 82 | +4 | +5.1% | 814,000 |
| 2013/01/18 | 80 | 80 | 78 | 78 | -2 | -2.5% | 804,000 |
| 2013/01/17 | 81 | 82 | 78 | 80 | ±0 | ±0% | 819,000 |
| 2013/01/16 | 84 | 84 | 80 | 80 | -4 | -4.8% | 1,036,000 |
| 2013/01/15 | 84 | 85 | 83 | 84 | +2 | +2.4% | 1,276,000 |
| 2013/01/11 | 85 | 85 | 82 | 82 | -4 | -4.7% | 1,521,000 |
| 2013/01/10 | 80 | 86 | 79 | 86 | +7 | +8.9% | 5,156,000 |
| 2013/01/09 | 76 | 79 | 76 | 79 | +1 | +1.3% | 865,000 |
| 2013/01/08 | 77 | 79 | 76 | 78 | +2 | +2.6% | 1,188,000 |
| 2013/01/07 | 78 | 78 | 74 | 76 | -1 | -1.3% | 1,294,000 |
| 2013/01/04 | 76 | 78 | 76 | 77 | +3 | +4.1% | 520,000 |
| 2012/12/28 | 77 | 77 | 74 | 74 | -2 | -2.6% | 807,000 |
| 2012/12/27 | 75 | 77 | 75 | 76 | +2 | +2.7% | 749,000 |
| 2012/12/26 | 74 | 75 | 73 | 74 | ±0 | ±0% | 374,000 |
| 2012/12/25 | 73 | 74 | 72 | 74 | +2 | +2.8% | 264,000 |
| 2012/12/21 | 73 | 74 | 72 | 72 | -2 | -2.7% | 159,000 |
| 2012/12/20 | 73 | 74 | 73 | 74 | ±0 | ±0% | 178,000 |
| 2012/12/19 | 73 | 74 | 72 | 74 | +2 | +2.8% | 430,000 |
| 2012/12/18 | 72 | 73 | 72 | 72 | ±0 | ±0% | 266,000 |
| 2012/12/17 | 72 | 74 | 72 | 72 | ±0 | ±0% | 177,000 |
| 2012/12/14 | 72 | 73 | 71 | 72 | ±0 | ±0% | 417,000 |
| 2012/12/13 | 74 | 74 | 72 | 72 | -1 | -1.4% | 162,000 |
| 2012/12/12 | 73 | 74 | 73 | 73 | +1 | +1.4% | 128,000 |
| 2012/12/11 | 73 | 73 | 72 | 72 | -1 | -1.4% | 102,000 |
| 2012/12/10 | 75 | 75 | 72 | 73 | -2 | -2.7% | 619,000 |
| 2012/12/07 | 76 | 76 | 74 | 75 | -1 | -1.3% | 247,000 |
| 2012/12/06 | 75 | 76 | 74 | 76 | +1 | +1.3% | 510,000 |
| 2012/12/05 | 73 | 75 | 72 | 75 | +2 | +2.7% | 855,000 |
| 2012/12/04 | 71 | 74 | 71 | 73 | +2 | +2.8% | 631,000 |
| 2012/12/03 | 72 | 72 | 71 | 71 | -1 | -1.4% | 80,000 |
| 2012/11/30 | 71 | 72 | 71 | 72 | ±0 | ±0% | 98,000 |
3051～
3100
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 57,500円 | -2.6% | -15.6% | 2.61% | 6.07倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,800円 | +3.1% | -35.3% | 1.26% | 35.29倍 | 1.37倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 254,500円 | +4.5% | - | 0.79% | 69.69倍 | 1.50倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,000円 | +3.3% | -79.9% | 1.58% | 472.64倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 100,600円 | +1.0% | +29.1% | - | - | - |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
