林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/20 | 85 | 86 | 84 | 85 | +1 | +1.2% | 788,000 |
| 2013/06/19 | 86 | 87 | 83 | 84 | -1 | -1.2% | 887,000 |
| 2013/06/18 | 82 | 85 | 81 | 85 | +3 | +3.7% | 720,000 |
| 2013/06/17 | 78 | 84 | 77 | 82 | +4 | +5.1% | 1,154,000 |
| 2013/06/14 | 81 | 82 | 78 | 78 | -1 | -1.3% | 1,472,000 |
| 2013/06/13 | 82 | 84 | 79 | 79 | -5 | -6% | 1,828,000 |
| 2013/06/12 | 80 | 85 | 80 | 84 | +1 | +1.2% | 1,405,000 |
| 2013/06/11 | 86 | 87 | 82 | 83 | -3 | -3.5% | 1,146,000 |
| 2013/06/10 | 83 | 86 | 82 | 86 | +7 | +8.9% | 1,357,000 |
| 2013/06/07 | 80 | 84 | 77 | 79 | -6 | -7.1% | 3,096,000 |
| 2013/06/06 | 93 | 94 | 81 | 85 | -9 | -9.6% | 3,443,000 |
| 2013/06/05 | 100 | 100 | 94 | 94 | -6 | -6% | 1,613,000 |
| 2013/06/04 | 100 | 102 | 97 | 100 | ±0 | ±0% | 1,623,000 |
| 2013/06/03 | 102 | 104 | 98 | 100 | -3 | -2.9% | 2,158,000 |
| 2013/05/31 | 102 | 103 | 101 | 103 | +2 | +2% | 1,320,000 |
| 2013/05/30 | 103 | 109 | 100 | 101 | -4 | -3.8% | 5,357,000 |
| 2013/05/29 | 101 | 107 | 98 | 105 | +5 | +5% | 3,911,000 |
| 2013/05/28 | 100 | 101 | 98 | 100 | -1 | -1% | 1,551,000 |
| 2013/05/27 | 103 | 104 | 100 | 101 | -5 | -4.7% | 2,303,000 |
| 2013/05/24 | 109 | 111 | 101 | 106 | +2 | +1.9% | 4,842,000 |
| 2013/05/23 | 107 | 115 | 101 | 104 | -1 | -1% | 19,699,000 |
| 2013/05/22 | 96 | 116 | 93 | 105 | +12 | +12.9% | 26,548,000 |
| 2013/05/21 | 90 | 93 | 89 | 93 | +2 | +2.2% | 3,696,000 |
| 2013/05/20 | 91 | 91 | 88 | 91 | +2 | +2.2% | 2,006,000 |
| 2013/05/17 | 82 | 89 | 82 | 89 | +7 | +8.5% | 2,776,000 |
| 2013/05/16 | 85 | 86 | 80 | 82 | -4 | -4.7% | 1,714,000 |
| 2013/05/15 | 87 | 87 | 85 | 86 | -2 | -2.3% | 1,325,000 |
| 2013/05/14 | 88 | 88 | 87 | 88 | +2 | +2.3% | 921,000 |
| 2013/05/13 | 88 | 88 | 85 | 86 | -3 | -3.4% | 1,121,000 |
| 2013/05/10 | 90 | 90 | 88 | 89 | ±0 | ±0% | 637,000 |
| 2013/05/09 | 90 | 90 | 89 | 89 | -1 | -1.1% | 722,000 |
| 2013/05/08 | 91 | 91 | 89 | 90 | ±0 | ±0% | 1,216,000 |
| 2013/05/07 | 90 | 91 | 89 | 90 | +1 | +1.1% | 813,000 |
| 2013/05/02 | 89 | 89 | 88 | 89 | +1 | +1.1% | 355,000 |
| 2013/05/01 | 89 | 90 | 88 | 88 | -1 | -1.1% | 361,000 |
| 2013/04/30 | 87 | 90 | 87 | 89 | +2 | +2.3% | 686,000 |
| 2013/04/26 | 90 | 90 | 87 | 87 | -3 | -3.3% | 621,000 |
| 2013/04/25 | 90 | 90 | 88 | 90 | +1 | +1.1% | 714,000 |
| 2013/04/24 | 91 | 92 | 89 | 89 | -1 | -1.1% | 2,020,000 |
| 2013/04/23 | 89 | 91 | 88 | 90 | +1 | +1.1% | 1,631,000 |
| 2013/04/22 | 87 | 89 | 87 | 89 | +3 | +3.5% | 1,246,000 |
| 2013/04/19 | 86 | 88 | 85 | 86 | +1 | +1.2% | 1,015,000 |
| 2013/04/18 | 85 | 87 | 85 | 85 | ±0 | ±0% | 812,000 |
| 2013/04/17 | 85 | 87 | 85 | 85 | ±0 | ±0% | 625,000 |
| 2013/04/16 | 84 | 86 | 83 | 85 | -2 | -2.3% | 727,000 |
| 2013/04/15 | 87 | 87 | 85 | 87 | ±0 | ±0% | 431,000 |
| 2013/04/12 | 88 | 89 | 86 | 87 | ±0 | ±0% | 744,000 |
| 2013/04/11 | 89 | 89 | 86 | 87 | -2 | -2.2% | 1,249,000 |
| 2013/04/10 | 86 | 89 | 86 | 89 | +4 | +4.7% | 1,246,000 |
| 2013/04/09 | 87 | 87 | 85 | 85 | -1 | -1.2% | 886,000 |
2901～
2950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.53倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,800円 | +2.5% | +11.5% | 1.52% | 17.78倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 57,400円 | +7.1% | +5.4% | 0.00% | 8.83倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
