林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/25 | 91 | 92 | 87 | 87 | -6 | -6.5% | 1,841,000 |
| 2013/09/24 | 88 | 96 | 87 | 93 | +7 | +8.1% | 6,193,000 |
| 2013/09/20 | 84 | 87 | 84 | 86 | +1 | +1.2% | 1,620,000 |
| 2013/09/19 | 85 | 85 | 82 | 85 | +1 | +1.2% | 1,152,000 |
| 2013/09/18 | 84 | 85 | 83 | 84 | +1 | +1.2% | 1,038,000 |
| 2013/09/17 | 82 | 85 | 82 | 83 | +2 | +2.5% | 2,585,000 |
| 2013/09/13 | 82 | 83 | 81 | 81 | -1 | -1.2% | 1,287,000 |
| 2013/09/12 | 83 | 83 | 81 | 82 | -1 | -1.2% | 863,000 |
| 2013/09/11 | 82 | 84 | 81 | 83 | +2 | +2.5% | 1,618,000 |
| 2013/09/10 | 80 | 82 | 80 | 81 | +1 | +1.3% | 982,000 |
| 2013/09/09 | 79 | 80 | 79 | 80 | +2 | +2.6% | 474,000 |
| 2013/09/06 | 79 | 80 | 78 | 78 | ±0 | ±0% | 383,000 |
| 2013/09/05 | 81 | 81 | 78 | 78 | -3 | -3.7% | 576,000 |
| 2013/09/04 | 80 | 81 | 80 | 81 | ±0 | ±0% | 519,000 |
| 2013/09/03 | 79 | 82 | 79 | 81 | +2 | +2.5% | 788,000 |
| 2013/09/02 | 78 | 79 | 77 | 79 | +3 | +3.9% | 529,000 |
| 2013/08/30 | 77 | 80 | 76 | 76 | +1 | +1.3% | 1,216,000 |
| 2013/08/29 | 76 | 77 | 75 | 75 | -2 | -2.6% | 228,000 |
| 2013/08/28 | 76 | 77 | 75 | 77 | ±0 | ±0% | 283,000 |
| 2013/08/27 | 77 | 78 | 76 | 77 | ±0 | ±0% | 290,000 |
| 2013/08/26 | 78 | 79 | 77 | 77 | ±0 | ±0% | 163,000 |
| 2013/08/23 | 78 | 78 | 77 | 77 | ±0 | ±0% | 208,000 |
| 2013/08/22 | 78 | 79 | 77 | 77 | -2 | -2.5% | 243,000 |
| 2013/08/21 | 78 | 79 | 77 | 79 | +1 | +1.3% | 352,000 |
| 2013/08/20 | 78 | 80 | 78 | 78 | ±0 | ±0% | 199,000 |
| 2013/08/19 | 78 | 79 | 78 | 78 | ±0 | ±0% | 240,000 |
| 2013/08/16 | 79 | 79 | 78 | 78 | -1 | -1.3% | 318,000 |
| 2013/08/15 | 79 | 80 | 79 | 79 | ±0 | ±0% | 168,000 |
| 2013/08/14 | 78 | 79 | 78 | 79 | -1 | -1.3% | 371,000 |
| 2013/08/13 | 78 | 80 | 78 | 80 | +2 | +2.6% | 319,000 |
| 2013/08/12 | 79 | 79 | 78 | 78 | ±0 | ±0% | 193,000 |
| 2013/08/09 | 79 | 80 | 78 | 78 | ±0 | ±0% | 247,000 |
| 2013/08/08 | 80 | 81 | 78 | 78 | -1 | -1.3% | 320,000 |
| 2013/08/07 | 80 | 81 | 79 | 79 | -3 | -3.7% | 320,000 |
| 2013/08/06 | 80 | 82 | 79 | 82 | +2 | +2.5% | 278,000 |
| 2013/08/05 | 80 | 81 | 79 | 80 | ±0 | ±0% | 310,000 |
| 2013/08/02 | 80 | 81 | 79 | 80 | ±0 | ±0% | 513,000 |
| 2013/08/01 | 78 | 80 | 78 | 80 | +2 | +2.6% | 367,000 |
| 2013/07/31 | 79 | 79 | 77 | 78 | -2 | -2.5% | 568,000 |
| 2013/07/30 | 75 | 80 | 75 | 80 | +4 | +5.3% | 816,000 |
| 2013/07/29 | 79 | 79 | 76 | 76 | -3 | -3.8% | 1,165,000 |
| 2013/07/26 | 81 | 81 | 79 | 79 | -2 | -2.5% | 916,000 |
| 2013/07/25 | 82 | 83 | 81 | 81 | -1 | -1.2% | 801,000 |
| 2013/07/24 | 83 | 85 | 82 | 82 | -2 | -2.4% | 935,000 |
| 2013/07/23 | 82 | 85 | 82 | 84 | +2 | +2.4% | 1,938,000 |
| 2013/07/22 | 84 | 84 | 80 | 82 | -4 | -4.7% | 2,356,000 |
| 2013/07/19 | 88 | 88 | 85 | 86 | -2 | -2.3% | 666,000 |
| 2013/07/18 | 87 | 88 | 86 | 88 | +1 | +1.1% | 444,000 |
| 2013/07/17 | 87 | 88 | 85 | 87 | -1 | -1.1% | 576,000 |
| 2013/07/16 | 89 | 89 | 87 | 88 | ±0 | ±0% | 466,000 |
2901～
2950
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 57,500円 | -2.6% | -15.6% | 2.61% | 6.07倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,800円 | +3.1% | -35.3% | 1.26% | 35.29倍 | 1.37倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 254,500円 | +4.5% | - | 0.79% | 69.69倍 | 1.50倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,000円 | +3.3% | -79.9% | 1.58% | 472.64倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 100,600円 | +1.0% | +29.1% | - | - | - |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
