林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/12 | 89 | 90 | 87 | 88 | -1 | -1.1% | 952,000 |
| 2013/07/11 | 87 | 90 | 87 | 89 | +2 | +2.3% | 1,177,000 |
| 2013/07/10 | 86 | 90 | 85 | 87 | ±0 | ±0% | 1,322,000 |
| 2013/07/09 | 86 | 87 | 85 | 87 | +1 | +1.2% | 894,000 |
| 2013/07/08 | 88 | 90 | 85 | 86 | ±0 | ±0% | 1,756,000 |
| 2013/07/05 | 83 | 87 | 83 | 86 | +3 | +3.6% | 1,283,000 |
| 2013/07/04 | 83 | 84 | 82 | 83 | ±0 | ±0% | 699,000 |
| 2013/07/03 | 85 | 85 | 82 | 83 | -1 | -1.2% | 722,000 |
| 2013/07/02 | 83 | 85 | 82 | 84 | +2 | +2.4% | 1,009,000 |
| 2013/07/01 | 82 | 83 | 81 | 82 | +1 | +1.2% | 873,000 |
| 2013/06/28 | 80 | 81 | 79 | 81 | +3 | +3.8% | 730,000 |
| 2013/06/27 | 78 | 79 | 76 | 78 | ±0 | ±0% | 946,000 |
| 2013/06/26 | 82 | 82 | 76 | 78 | -3 | -3.7% | 1,496,000 |
| 2013/06/25 | 82 | 83 | 80 | 81 | -1 | -1.2% | 975,000 |
| 2013/06/24 | 85 | 85 | 82 | 82 | -2 | -2.4% | 699,000 |
| 2013/06/21 | 83 | 85 | 82 | 84 | -1 | -1.2% | 991,000 |
| 2013/06/20 | 85 | 86 | 84 | 85 | +1 | +1.2% | 788,000 |
| 2013/06/19 | 86 | 87 | 83 | 84 | -1 | -1.2% | 887,000 |
| 2013/06/18 | 82 | 85 | 81 | 85 | +3 | +3.7% | 720,000 |
| 2013/06/17 | 78 | 84 | 77 | 82 | +4 | +5.1% | 1,154,000 |
| 2013/06/14 | 81 | 82 | 78 | 78 | -1 | -1.3% | 1,472,000 |
| 2013/06/13 | 82 | 84 | 79 | 79 | -5 | -6% | 1,828,000 |
| 2013/06/12 | 80 | 85 | 80 | 84 | +1 | +1.2% | 1,405,000 |
| 2013/06/11 | 86 | 87 | 82 | 83 | -3 | -3.5% | 1,146,000 |
| 2013/06/10 | 83 | 86 | 82 | 86 | +7 | +8.9% | 1,357,000 |
| 2013/06/07 | 80 | 84 | 77 | 79 | -6 | -7.1% | 3,096,000 |
| 2013/06/06 | 93 | 94 | 81 | 85 | -9 | -9.6% | 3,443,000 |
| 2013/06/05 | 100 | 100 | 94 | 94 | -6 | -6% | 1,613,000 |
| 2013/06/04 | 100 | 102 | 97 | 100 | ±0 | ±0% | 1,623,000 |
| 2013/06/03 | 102 | 104 | 98 | 100 | -3 | -2.9% | 2,158,000 |
| 2013/05/31 | 102 | 103 | 101 | 103 | +2 | +2% | 1,320,000 |
| 2013/05/30 | 103 | 109 | 100 | 101 | -4 | -3.8% | 5,357,000 |
| 2013/05/29 | 101 | 107 | 98 | 105 | +5 | +5% | 3,911,000 |
| 2013/05/28 | 100 | 101 | 98 | 100 | -1 | -1% | 1,551,000 |
| 2013/05/27 | 103 | 104 | 100 | 101 | -5 | -4.7% | 2,303,000 |
| 2013/05/24 | 109 | 111 | 101 | 106 | +2 | +1.9% | 4,842,000 |
| 2013/05/23 | 107 | 115 | 101 | 104 | -1 | -1% | 19,699,000 |
| 2013/05/22 | 96 | 116 | 93 | 105 | +12 | +12.9% | 26,548,000 |
| 2013/05/21 | 90 | 93 | 89 | 93 | +2 | +2.2% | 3,696,000 |
| 2013/05/20 | 91 | 91 | 88 | 91 | +2 | +2.2% | 2,006,000 |
| 2013/05/17 | 82 | 89 | 82 | 89 | +7 | +8.5% | 2,776,000 |
| 2013/05/16 | 85 | 86 | 80 | 82 | -4 | -4.7% | 1,714,000 |
| 2013/05/15 | 87 | 87 | 85 | 86 | -2 | -2.3% | 1,325,000 |
| 2013/05/14 | 88 | 88 | 87 | 88 | +2 | +2.3% | 921,000 |
| 2013/05/13 | 88 | 88 | 85 | 86 | -3 | -3.4% | 1,121,000 |
| 2013/05/10 | 90 | 90 | 88 | 89 | ±0 | ±0% | 637,000 |
| 2013/05/09 | 90 | 90 | 89 | 89 | -1 | -1.1% | 722,000 |
| 2013/05/08 | 91 | 91 | 89 | 90 | ±0 | ±0% | 1,216,000 |
| 2013/05/07 | 90 | 91 | 89 | 90 | +1 | +1.1% | 813,000 |
| 2013/05/02 | 89 | 89 | 88 | 89 | +1 | +1.1% | 355,000 |
2951～
3000
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 57,500円 | -2.6% | -15.6% | 2.61% | 6.07倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,800円 | +3.1% | -35.3% | 1.26% | 35.29倍 | 1.37倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 254,500円 | +4.5% | - | 0.79% | 69.69倍 | 1.50倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,000円 | +3.3% | -79.9% | 1.58% | 472.64倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 100,600円 | +1.0% | +29.1% | - | - | - |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
