林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/02 | 88 | 89 | 87 | 87 | ±0 | ±0% | 247,000 |
| 2011/02/01 | 86 | 88 | 86 | 87 | +1 | +1.2% | 223,000 |
| 2011/01/31 | 85 | 87 | 85 | 86 | -2 | -2.3% | 293,000 |
| 2011/01/28 | 91 | 91 | 88 | 88 | -3 | -3.3% | 430,000 |
| 2011/01/27 | 90 | 92 | 89 | 91 | +1 | +1.1% | 636,000 |
| 2011/01/26 | 91 | 92 | 90 | 90 | ±0 | ±0% | 427,000 |
| 2011/01/25 | 90 | 92 | 89 | 90 | ±0 | ±0% | 297,000 |
| 2011/01/24 | 89 | 90 | 88 | 90 | ±0 | ±0% | 346,000 |
| 2011/01/21 | 94 | 94 | 89 | 90 | -4 | -4.3% | 921,000 |
| 2011/01/20 | 95 | 96 | 92 | 94 | -2 | -2.1% | 1,355,000 |
| 2011/01/19 | 92 | 99 | 91 | 96 | +6 | +6.7% | 5,732,000 |
| 2011/01/18 | 92 | 92 | 89 | 90 | -1 | -1.1% | 1,332,000 |
| 2011/01/17 | 87 | 93 | 86 | 91 | +4 | +4.6% | 1,627,000 |
| 2011/01/14 | 88 | 88 | 86 | 87 | ±0 | ±0% | 433,000 |
| 2011/01/13 | 88 | 90 | 87 | 87 | -1 | -1.1% | 630,000 |
| 2011/01/12 | 89 | 90 | 87 | 88 | ±0 | ±0% | 693,000 |
| 2011/01/11 | 86 | 88 | 85 | 88 | +3 | +3.5% | 504,000 |
| 2011/01/07 | 85 | 86 | 85 | 85 | ±0 | ±0% | 249,000 |
| 2011/01/06 | 87 | 87 | 85 | 85 | -1 | -1.2% | 227,000 |
| 2011/01/05 | 85 | 87 | 84 | 86 | +1 | +1.2% | 328,000 |
| 2011/01/04 | 85 | 86 | 84 | 85 | +1 | +1.2% | 178,000 |
| 2010/12/30 | 86 | 86 | 84 | 84 | -2 | -2.3% | 80,000 |
| 2010/12/29 | 83 | 86 | 82 | 86 | +3 | +3.6% | 248,000 |
| 2010/12/28 | 83 | 84 | 83 | 83 | ±0 | ±0% | 104,000 |
| 2010/12/27 | 84 | 84 | 83 | 83 | -1 | -1.2% | 150,000 |
| 2010/12/24 | 85 | 85 | 82 | 84 | -1 | -1.2% | 349,000 |
| 2010/12/22 | 84 | 86 | 84 | 85 | +1 | +1.2% | 189,000 |
| 2010/12/21 | 84 | 85 | 84 | 84 | -1 | -1.2% | 273,000 |
| 2010/12/20 | 87 | 87 | 84 | 85 | -2 | -2.3% | 500,000 |
| 2010/12/17 | 87 | 88 | 86 | 87 | ±0 | ±0% | 265,000 |
| 2010/12/16 | 88 | 88 | 87 | 87 | -1 | -1.1% | 406,000 |
| 2010/12/15 | 88 | 91 | 86 | 88 | ±0 | ±0% | 1,754,000 |
| 2010/12/14 | 86 | 88 | 86 | 88 | +3 | +3.5% | 451,000 |
| 2010/12/13 | 87 | 89 | 85 | 85 | ±0 | ±0% | 1,898,000 |
| 2010/12/10 | 84 | 85 | 83 | 85 | +1 | +1.2% | 381,000 |
| 2010/12/09 | 85 | 85 | 83 | 84 | -1 | -1.2% | 449,000 |
| 2010/12/08 | 84 | 85 | 83 | 85 | +1 | +1.2% | 268,000 |
| 2010/12/07 | 83 | 87 | 83 | 84 | +2 | +2.4% | 1,542,000 |
| 2010/12/06 | 81 | 82 | 81 | 82 | +1 | +1.2% | 112,000 |
| 2010/12/03 | 83 | 83 | 81 | 81 | -1 | -1.2% | 136,000 |
| 2010/12/02 | 83 | 83 | 82 | 82 | +1 | +1.2% | 228,000 |
| 2010/12/01 | 82 | 82 | 81 | 81 | -1 | -1.2% | 88,000 |
| 2010/11/30 | 83 | 83 | 81 | 82 | ±0 | ±0% | 307,000 |
| 2010/11/29 | 84 | 84 | 81 | 82 | -2 | -2.4% | 502,000 |
| 2010/11/26 | 83 | 84 | 82 | 84 | +2 | +2.4% | 362,000 |
| 2010/11/25 | 84 | 84 | 82 | 82 | -2 | -2.4% | 511,000 |
| 2010/11/24 | 83 | 85 | 83 | 84 | -1 | -1.2% | 319,000 |
| 2010/11/22 | 83 | 86 | 83 | 85 | +2 | +2.4% | 587,000 |
| 2010/11/19 | 82 | 85 | 80 | 83 | ±0 | ±0% | 1,751,000 |
| 2010/11/18 | 87 | 88 | 82 | 83 | -2 | -2.4% | 2,956,000 |
3551～
3600
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 57,500円 | -2.6% | -15.6% | 2.61% | 6.07倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,900円 | +3.1% | -35.3% | 1.25% | 35.40倍 | 1.38倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,200円 | +4.5% | - | 0.78% | 70.42倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,300円 | +3.3% | -79.9% | 1.57% | 474.12倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 100,600円 | +1.0% | +29.1% | 1.19% | 20.00倍 | 0.77倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
