林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/26 | 80 | 80 | 79 | 80 | +1 | +1.3% | 106,000 |
| 2010/10/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 127,000 |
| 2010/10/22 | 80 | 80 | 79 | 80 | ±0 | ±0% | 237,000 |
| 2010/10/21 | 82 | 82 | 80 | 80 | -1 | -1.2% | 109,000 |
| 2010/10/20 | 81 | 82 | 80 | 81 | -2 | -2.4% | 107,000 |
| 2010/10/19 | 81 | 85 | 81 | 83 | +3 | +3.8% | 951,000 |
| 2010/10/18 | 79 | 80 | 78 | 80 | ±0 | ±0% | 165,000 |
| 2010/10/15 | 83 | 83 | 80 | 80 | -3 | -3.6% | 250,000 |
| 2010/10/14 | 82 | 83 | 82 | 83 | +1 | +1.2% | 176,000 |
| 2010/10/13 | 85 | 86 | 81 | 82 | -3 | -3.5% | 333,000 |
| 2010/10/12 | 84 | 87 | 84 | 85 | +2 | +2.4% | 641,000 |
| 2010/10/08 | 84 | 85 | 83 | 83 | -1 | -1.2% | 166,000 |
| 2010/10/07 | 85 | 85 | 83 | 84 | -1 | -1.2% | 147,000 |
| 2010/10/06 | 84 | 85 | 82 | 85 | +3 | +3.7% | 352,000 |
| 2010/10/05 | 81 | 83 | 79 | 82 | -1 | -1.2% | 392,000 |
| 2010/10/04 | 86 | 86 | 83 | 83 | -3 | -3.5% | 312,000 |
| 2010/10/01 | 88 | 88 | 86 | 86 | -1 | -1.1% | 143,000 |
| 2010/09/30 | 89 | 89 | 87 | 87 | -2 | -2.2% | 166,000 |
| 2010/09/29 | 87 | 89 | 87 | 89 | +2 | +2.3% | 190,000 |
| 2010/09/28 | 88 | 88 | 86 | 87 | -1 | -1.1% | 250,000 |
| 2010/09/27 | 90 | 90 | 87 | 88 | -1 | -1.1% | 385,000 |
| 2010/09/24 | 90 | 90 | 89 | 89 | -1 | -1.1% | 177,000 |
| 2010/09/22 | 91 | 91 | 90 | 90 | -1 | -1.1% | 151,000 |
| 2010/09/21 | 90 | 91 | 90 | 91 | +2 | +2.2% | 143,000 |
| 2010/09/17 | 89 | 91 | 88 | 89 | ±0 | ±0% | 503,000 |
| 2010/09/16 | 91 | 91 | 89 | 89 | -2 | -2.2% | 570,000 |
| 2010/09/15 | 91 | 92 | 91 | 91 | -1 | -1.1% | 403,000 |
| 2010/09/14 | 94 | 94 | 92 | 92 | -1 | -1.1% | 209,000 |
| 2010/09/13 | 94 | 95 | 93 | 93 | ±0 | ±0% | 206,000 |
| 2010/09/10 | 92 | 93 | 91 | 93 | +1 | +1.1% | 507,000 |
| 2010/09/09 | 94 | 95 | 92 | 92 | -2 | -2.1% | 498,000 |
| 2010/09/08 | 94 | 95 | 94 | 94 | -3 | -3.1% | 244,000 |
| 2010/09/07 | 97 | 98 | 96 | 97 | ±0 | ±0% | 169,000 |
| 2010/09/06 | 94 | 97 | 94 | 97 | +4 | +4.3% | 256,000 |
| 2010/09/03 | 96 | 97 | 93 | 93 | -4 | -4.1% | 320,000 |
| 2010/09/02 | 98 | 98 | 96 | 97 | ±0 | ±0% | 293,000 |
| 2010/09/01 | 97 | 98 | 97 | 97 | ±0 | ±0% | 146,000 |
| 2010/08/31 | 99 | 100 | 97 | 97 | -3 | -3% | 237,000 |
| 2010/08/30 | 100 | 101 | 99 | 100 | ±0 | ±0% | 221,000 |
| 2010/08/27 | 99 | 100 | 98 | 100 | ±0 | ±0% | 173,000 |
| 2010/08/26 | 100 | 100 | 99 | 100 | +1 | +1% | 212,000 |
| 2010/08/25 | 97 | 101 | 97 | 99 | ±0 | ±0% | 493,000 |
| 2010/08/24 | 98 | 99 | 97 | 99 | ±0 | ±0% | 422,000 |
| 2010/08/23 | 100 | 103 | 99 | 99 | -2 | -2% | 519,000 |
| 2010/08/20 | 99 | 103 | 98 | 101 | ±0 | ±0% | 1,062,000 |
| 2010/08/19 | 98 | 101 | 97 | 101 | +3 | +3.1% | 605,000 |
| 2010/08/18 | 101 | 102 | 97 | 98 | -3 | -3% | 1,186,000 |
| 2010/08/17 | 98 | 104 | 97 | 101 | +3 | +3.1% | 2,680,000 |
| 2010/08/16 | 96 | 99 | 95 | 98 | +1 | +1% | 1,083,000 |
| 2010/08/13 | 95 | 99 | 91 | 97 | +8 | +9% | 2,672,000 |
3551～
3600
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.52倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 231,100円 | +2.5% | +11.5% | 1.51% | 17.80倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 58,100円 | +7.1% | +5.4% | 0.00% | 8.94倍 | 0.50倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
