プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,233 | 1,240 | 1,225 | 1,240 | +1 | +0.1% | 5,900 |
| 2025/02/14 | 1,228 | 1,239 | 1,225 | 1,239 | +4 | +0.3% | 1,700 |
| 2025/02/13 | 1,238 | 1,238 | 1,228 | 1,235 | -4 | -0.3% | 1,700 |
| 2025/02/12 | 1,239 | 1,239 | 1,227 | 1,239 | ±0 | ±0% | 2,100 |
| 2025/02/10 | 1,239 | 1,239 | 1,231 | 1,239 | ±0 | ±0% | 1,200 |
| 2025/02/07 | 1,235 | 1,239 | 1,230 | 1,239 | +13 | +1.1% | 1,300 |
| 2025/02/06 | 1,258 | 1,258 | 1,215 | 1,226 | -14 | -1.1% | 6,100 |
| 2025/02/05 | 1,240 | 1,240 | 1,227 | 1,240 | +1 | +0.1% | 1,000 |
| 2025/02/04 | 1,250 | 1,258 | 1,226 | 1,239 | -8 | -0.6% | 3,400 |
| 2025/02/03 | 1,259 | 1,259 | 1,234 | 1,247 | -11 | -0.9% | 3,000 |
| 2025/01/31 | 1,249 | 1,260 | 1,236 | 1,258 | +12 | +1% | 2,700 |
| 2025/01/30 | 1,236 | 1,253 | 1,236 | 1,246 | -41 | -3.2% | 6,100 |
| 2025/01/29 | 1,290 | 1,295 | 1,286 | 1,287 | +4 | +0.3% | 10,800 |
| 2025/01/28 | 1,293 | 1,293 | 1,283 | 1,283 | -1 | -0.1% | 2,700 |
| 2025/01/27 | 1,284 | 1,290 | 1,278 | 1,284 | ±0 | ±0% | 5,900 |
| 2025/01/24 | 1,275 | 1,284 | 1,274 | 1,284 | +10 | +0.8% | 4,900 |
| 2025/01/23 | 1,275 | 1,277 | 1,270 | 1,274 | ±0 | ±0% | 2,000 |
| 2025/01/22 | 1,275 | 1,282 | 1,274 | 1,274 | ±0 | ±0% | 2,100 |
| 2025/01/21 | 1,276 | 1,276 | 1,264 | 1,274 | +9 | +0.7% | 2,300 |
| 2025/01/20 | 1,268 | 1,279 | 1,264 | 1,265 | -5 | -0.4% | 2,000 |
| 2025/01/17 | 1,280 | 1,286 | 1,266 | 1,270 | -2 | -0.2% | 1,900 |
| 2025/01/16 | 1,280 | 1,288 | 1,260 | 1,272 | -8 | -0.6% | 4,400 |
| 2025/01/15 | 1,288 | 1,288 | 1,267 | 1,280 | +14 | +1.1% | 2,200 |
| 2025/01/14 | 1,292 | 1,292 | 1,265 | 1,266 | -15 | -1.2% | 3,700 |
| 2025/01/10 | 1,269 | 1,281 | 1,256 | 1,281 | +14 | +1.1% | 2,300 |
| 2025/01/09 | 1,276 | 1,276 | 1,258 | 1,267 | -6 | -0.5% | 1,900 |
| 2025/01/08 | 1,283 | 1,284 | 1,251 | 1,273 | -3 | -0.2% | 5,500 |
| 2025/01/07 | 1,270 | 1,285 | 1,269 | 1,276 | +13 | +1% | 8,700 |
| 2025/01/06 | 1,250 | 1,268 | 1,249 | 1,263 | +13 | +1% | 8,000 |
| 2024/12/30 | 1,243 | 1,251 | 1,243 | 1,250 | +10 | +0.8% | 3,500 |
| 2024/12/27 | 1,238 | 1,249 | 1,231 | 1,240 | +11 | +0.9% | 7,100 |
| 2024/12/26 | 1,230 | 1,250 | 1,219 | 1,229 | +9 | +0.7% | 4,500 |
| 2024/12/25 | 1,222 | 1,227 | 1,220 | 1,220 | -8 | -0.7% | 2,200 |
| 2024/12/24 | 1,234 | 1,235 | 1,228 | 1,228 | -2 | -0.2% | 1,400 |
| 2024/12/23 | 1,230 | 1,236 | 1,230 | 1,230 | +8 | +0.7% | 4,200 |
| 2024/12/20 | 1,222 | 1,230 | 1,217 | 1,222 | +4 | +0.3% | 5,500 |
| 2024/12/19 | 1,216 | 1,221 | 1,216 | 1,218 | -2 | -0.2% | 2,400 |
| 2024/12/18 | 1,219 | 1,227 | 1,219 | 1,220 | -5 | -0.4% | 900 |
| 2024/12/17 | 1,219 | 1,225 | 1,216 | 1,225 | +10 | +0.8% | 1,600 |
| 2024/12/16 | 1,224 | 1,229 | 1,214 | 1,215 | ±0 | ±0% | 2,300 |
| 2024/12/13 | 1,220 | 1,234 | 1,215 | 1,215 | -3 | -0.2% | 2,600 |
| 2024/12/12 | 1,220 | 1,220 | 1,213 | 1,218 | +1 | +0.1% | 3,000 |
| 2024/12/11 | 1,216 | 1,218 | 1,216 | 1,217 | +1 | +0.1% | 800 |
| 2024/12/10 | 1,220 | 1,220 | 1,213 | 1,216 | -2 | -0.2% | 1,300 |
| 2024/12/09 | 1,223 | 1,229 | 1,218 | 1,218 | +3 | +0.2% | 2,100 |
| 2024/12/06 | 1,221 | 1,225 | 1,215 | 1,215 | -4 | -0.3% | 2,700 |
| 2024/12/05 | 1,221 | 1,221 | 1,214 | 1,219 | +7 | +0.6% | 1,000 |
| 2024/12/04 | 1,221 | 1,221 | 1,212 | 1,212 | -8 | -0.7% | 1,700 |
| 2024/12/03 | 1,221 | 1,221 | 1,208 | 1,220 | -1 | -0.1% | 3,000 |
| 2024/12/02 | 1,227 | 1,227 | 1,204 | 1,221 | -4 | -0.3% | 2,700 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 124,000円 | +2.1% | -26.2% | 3.51% | 23.49倍 | 1.52倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| フロンティアＩ | 179,200円 | +6.8% | +4.2% | 5.25% | 9.57倍 | 0.95倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＷＤＢココ | 342,000円 | +13.2% | -5.7% | 2.34% | 10.24倍 | 2.14倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| ＭＤＮＴ | 3,100円 | +21.1% | - | 0.00% | - | 1.58倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| プロジェクＨ | 137,700円 | +2.3% | - | 0.00% | - | 3.33倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
市場注目の銘柄
チャート関連のコラム
