プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 1,220 | 1,231 | 1,220 | 1,222 | -1 | -0.1% | 7,500 |
| 2024/02/27 | 1,237 | 1,237 | 1,223 | 1,223 | -21 | -1.7% | 18,600 |
| 2024/02/26 | 1,236 | 1,245 | 1,218 | 1,244 | -38 | -3% | 47,000 |
| 2024/02/22 | 1,290 | 1,290 | 1,260 | 1,282 | -11 | -0.9% | 26,900 |
| 2024/02/21 | 1,299 | 1,299 | 1,262 | 1,293 | -7 | -0.5% | 24,500 |
| 2024/02/20 | 1,255 | 1,315 | 1,248 | 1,300 | +60 | +4.8% | 59,200 |
| 2024/02/19 | 1,234 | 1,250 | 1,230 | 1,240 | +15 | +1.2% | 19,400 |
| 2024/02/16 | 1,228 | 1,234 | 1,225 | 1,225 | -3 | -0.2% | 4,200 |
| 2024/02/15 | 1,231 | 1,231 | 1,220 | 1,228 | -2 | -0.2% | 4,000 |
| 2024/02/14 | 1,229 | 1,230 | 1,228 | 1,230 | +1 | +0.1% | 1,200 |
| 2024/02/13 | 1,230 | 1,230 | 1,227 | 1,229 | -1 | -0.1% | 2,300 |
| 2024/02/09 | 1,226 | 1,233 | 1,226 | 1,230 | -2 | -0.2% | 3,300 |
| 2024/02/08 | 1,231 | 1,232 | 1,227 | 1,232 | +1 | +0.1% | 3,700 |
| 2024/02/07 | 1,234 | 1,234 | 1,228 | 1,231 | -3 | -0.2% | 4,300 |
| 2024/02/06 | 1,239 | 1,239 | 1,230 | 1,234 | ±0 | ±0% | 3,500 |
| 2024/02/05 | 1,235 | 1,246 | 1,234 | 1,234 | -2 | -0.2% | 12,300 |
| 2024/02/02 | 1,242 | 1,242 | 1,233 | 1,236 | -10 | -0.8% | 6,800 |
| 2024/02/01 | 1,250 | 1,250 | 1,245 | 1,246 | -7 | -0.6% | 3,900 |
| 2024/01/31 | 1,256 | 1,256 | 1,245 | 1,253 | -3 | -0.2% | 5,800 |
| 2024/01/30 | 1,250 | 1,259 | 1,239 | 1,256 | -29 | -2.3% | 18,200 |
| 2024/01/29 | 1,280 | 1,285 | 1,276 | 1,285 | +11 | +0.9% | 24,300 |
| 2024/01/26 | 1,279 | 1,279 | 1,272 | 1,274 | +2 | +0.2% | 12,000 |
| 2024/01/25 | 1,265 | 1,274 | 1,265 | 1,272 | +4 | +0.3% | 10,700 |
| 2024/01/24 | 1,267 | 1,268 | 1,262 | 1,268 | +4 | +0.3% | 7,100 |
| 2024/01/23 | 1,263 | 1,264 | 1,256 | 1,264 | +5 | +0.4% | 10,500 |
| 2024/01/22 | 1,255 | 1,262 | 1,255 | 1,259 | +7 | +0.6% | 12,800 |
| 2024/01/19 | 1,251 | 1,257 | 1,246 | 1,252 | -1 | -0.1% | 17,500 |
| 2024/01/18 | 1,258 | 1,262 | 1,253 | 1,253 | -5 | -0.4% | 21,600 |
| 2024/01/17 | 1,261 | 1,265 | 1,255 | 1,258 | +1 | +0.1% | 6,900 |
| 2024/01/16 | 1,260 | 1,268 | 1,255 | 1,257 | -2 | -0.2% | 16,200 |
| 2024/01/15 | 1,259 | 1,260 | 1,253 | 1,259 | +3 | +0.2% | 14,600 |
| 2024/01/12 | 1,258 | 1,258 | 1,249 | 1,256 | +7 | +0.6% | 9,800 |
| 2024/01/11 | 1,254 | 1,255 | 1,249 | 1,249 | -1 | -0.1% | 5,900 |
| 2024/01/10 | 1,245 | 1,254 | 1,245 | 1,250 | +4 | +0.3% | 10,800 |
| 2024/01/09 | 1,250 | 1,250 | 1,246 | 1,246 | +4 | +0.3% | 9,800 |
| 2024/01/05 | 1,246 | 1,246 | 1,233 | 1,242 | +9 | +0.7% | 14,600 |
| 2024/01/04 | 1,223 | 1,234 | 1,223 | 1,233 | +10 | +0.8% | 13,200 |
| 2023/12/29 | 1,222 | 1,223 | 1,218 | 1,223 | +1 | +0.1% | 8,600 |
| 2023/12/28 | 1,215 | 1,222 | 1,215 | 1,222 | +9 | +0.7% | 6,200 |
| 2023/12/27 | 1,212 | 1,213 | 1,204 | 1,213 | +6 | +0.5% | 12,400 |
| 2023/12/26 | 1,215 | 1,215 | 1,206 | 1,207 | -3 | -0.2% | 5,000 |
| 2023/12/25 | 1,212 | 1,214 | 1,208 | 1,210 | -2 | -0.2% | 4,300 |
| 2023/12/22 | 1,214 | 1,218 | 1,210 | 1,212 | +1 | +0.1% | 4,300 |
| 2023/12/21 | 1,212 | 1,213 | 1,209 | 1,211 | ±0 | ±0% | 6,900 |
| 2023/12/20 | 1,218 | 1,218 | 1,211 | 1,211 | -7 | -0.6% | 3,900 |
| 2023/12/19 | 1,216 | 1,218 | 1,215 | 1,218 | +2 | +0.2% | 3,400 |
| 2023/12/18 | 1,214 | 1,218 | 1,214 | 1,216 | +2 | +0.2% | 3,800 |
| 2023/12/15 | 1,218 | 1,218 | 1,213 | 1,214 | -4 | -0.3% | 3,900 |
| 2023/12/14 | 1,219 | 1,221 | 1,217 | 1,218 | -2 | -0.2% | 4,100 |
| 2023/12/13 | 1,222 | 1,224 | 1,219 | 1,220 | -2 | -0.2% | 3,000 |
51～
100
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 126,200円 | +3.0% | -11.5% | 3.41% | 20.92倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| ＹＣＰ | 62,400円 | - | - | - | - | - |
|
- |
| プロジェクＨ | 142,800円 | -2.9% | -64.1% | 0.00% | 38.64倍 | 2.92倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ＷＴＯＫＹＯ | 304,000円 | +7.9% | +6.8% | 0.00% | 18.82倍 | 5.37倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
| ソーバル | 100,000円 | +4.1% | -11.7% | 3.30% | 18.73倍 | 1.90倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
市場注目の銘柄
チャート関連のコラム
