プラネットの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/12 | 1,222 | 1,222 | 1,220 | 1,222 | ±0 | ±0% | 2,500 |
2023/12/11 | 1,222 | 1,222 | 1,218 | 1,222 | +2 | +0.2% | 2,200 |
2023/12/08 | 1,220 | 1,220 | 1,217 | 1,220 | +1 | +0.1% | 2,500 |
2023/12/07 | 1,225 | 1,225 | 1,219 | 1,219 | -5 | -0.4% | 1,600 |
2023/12/06 | 1,227 | 1,227 | 1,222 | 1,224 | -3 | -0.2% | 2,500 |
2023/12/05 | 1,227 | 1,227 | 1,222 | 1,227 | ±0 | ±0% | 700 |
2023/12/04 | 1,229 | 1,229 | 1,219 | 1,227 | +10 | +0.8% | 2,500 |
2023/12/01 | 1,230 | 1,230 | 1,217 | 1,217 | -8 | -0.7% | 4,500 |
2023/11/30 | 1,214 | 1,225 | 1,212 | 1,225 | +7 | +0.6% | 4,400 |
2023/11/29 | 1,219 | 1,220 | 1,199 | 1,218 | -11 | -0.9% | 23,000 |
2023/11/28 | 1,230 | 1,241 | 1,227 | 1,229 | -1 | -0.1% | 25,300 |
2023/11/27 | 1,230 | 1,230 | 1,224 | 1,230 | +3 | +0.2% | 5,700 |
2023/11/24 | 1,224 | 1,229 | 1,224 | 1,227 | ±0 | ±0% | 3,000 |
2023/11/22 | 1,228 | 1,229 | 1,222 | 1,227 | +6 | +0.5% | 3,100 |
2023/11/21 | 1,217 | 1,228 | 1,216 | 1,221 | -8 | -0.7% | 5,500 |
2023/11/20 | 1,223 | 1,229 | 1,217 | 1,229 | +6 | +0.5% | 3,900 |
2023/11/17 | 1,219 | 1,225 | 1,219 | 1,223 | ±0 | ±0% | 1,200 |
2023/11/16 | 1,224 | 1,224 | 1,220 | 1,223 | -2 | -0.2% | 1,700 |
2023/11/15 | 1,231 | 1,231 | 1,220 | 1,225 | +3 | +0.2% | 1,300 |
2023/11/14 | 1,218 | 1,222 | 1,218 | 1,222 | +5 | +0.4% | 1,800 |
2023/11/13 | 1,233 | 1,233 | 1,216 | 1,217 | -8 | -0.7% | 1,300 |
2023/11/10 | 1,226 | 1,230 | 1,215 | 1,225 | -6 | -0.5% | 3,700 |
2023/11/09 | 1,230 | 1,231 | 1,230 | 1,231 | +4 | +0.3% | 1,100 |
2023/11/08 | 1,223 | 1,230 | 1,223 | 1,227 | +4 | +0.3% | 900 |
2023/11/07 | 1,224 | 1,227 | 1,220 | 1,223 | -3 | -0.2% | 1,400 |
2023/11/06 | 1,215 | 1,232 | 1,215 | 1,226 | +9 | +0.7% | 5,200 |
2023/11/02 | 1,219 | 1,220 | 1,213 | 1,217 | -2 | -0.2% | 700 |
2023/11/01 | 1,218 | 1,219 | 1,212 | 1,219 | +6 | +0.5% | 2,300 |
2023/10/31 | 1,208 | 1,213 | 1,208 | 1,213 | -1 | -0.1% | 1,100 |
2023/10/30 | 1,218 | 1,218 | 1,201 | 1,214 | -4 | -0.3% | 4,100 |
2023/10/27 | 1,220 | 1,220 | 1,210 | 1,218 | +3 | +0.2% | 1,500 |
2023/10/26 | 1,220 | 1,220 | 1,214 | 1,215 | -4 | -0.3% | 1,100 |
2023/10/25 | 1,214 | 1,219 | 1,211 | 1,219 | +4 | +0.3% | 3,800 |
2023/10/24 | 1,219 | 1,219 | 1,210 | 1,215 | -8 | -0.7% | 4,700 |
2023/10/23 | 1,217 | 1,224 | 1,214 | 1,223 | +5 | +0.4% | 2,700 |
2023/10/20 | 1,223 | 1,223 | 1,218 | 1,218 | +3 | +0.2% | 2,100 |
2023/10/19 | 1,222 | 1,223 | 1,215 | 1,215 | -7 | -0.6% | 2,100 |
2023/10/18 | 1,222 | 1,223 | 1,211 | 1,222 | ±0 | ±0% | 800 |
2023/10/17 | 1,212 | 1,222 | 1,212 | 1,222 | +9 | +0.7% | 1,100 |
2023/10/16 | 1,229 | 1,229 | 1,213 | 1,213 | -12 | -1% | 3,500 |
2023/10/13 | 1,226 | 1,226 | 1,218 | 1,225 | -1 | -0.1% | 2,500 |
2023/10/12 | 1,226 | 1,228 | 1,216 | 1,226 | ±0 | ±0% | 1,800 |
2023/10/11 | 1,225 | 1,227 | 1,217 | 1,226 | +1 | +0.1% | 4,900 |
2023/10/10 | 1,218 | 1,230 | 1,217 | 1,225 | +16 | +1.3% | 5,200 |
2023/10/06 | 1,210 | 1,210 | 1,201 | 1,209 | +29 | +2.5% | 13,200 |
2023/10/05 | 1,218 | 1,226 | 1,180 | 1,180 | -38 | -3.1% | 44,000 |
2023/10/04 | 1,216 | 1,224 | 1,210 | 1,218 | -4 | -0.3% | 6,900 |
2023/10/03 | 1,230 | 1,237 | 1,215 | 1,222 | -9 | -0.7% | 7,600 |
2023/10/02 | 1,258 | 1,258 | 1,231 | 1,231 | ±0 | ±0% | 6,700 |
2023/09/29 | 1,250 | 1,270 | 1,222 | 1,231 | -14 | -1.1% | 35,700 |
101~
150
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
プラネット | 126,200円 | +3.0% | -11.5% | 3.41% | 20.92倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換(EDI)仲介。日用雑貨業界8社とインテックが設立 |
YCP | 62,400円 | - | - | - | - | - |
|
- |
プロジェクH | 142,800円 | -2.9% | -64.1% | 0.00% | 38.64倍 | 2.92倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
WTOKYO | 304,000円 | +7.9% | +6.8% | 0.00% | 18.82倍 | 5.37倍 |
|
「東京ガールズコレクション(TGC)」運営。地方創生、ブランド力活用したロイヤルティ収入も |
ソーバル | 100,000円 | +4.1% | -11.7% | 3.30% | 18.73倍 | 1.90倍 |
|
組み込みソフト開発の技術者派遣中堅。請負(受託開発)強化。顧客・事業基盤拡大へM&A意識 |
市場注目の銘柄
チャート関連のコラム