プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,250 | 1,250 | 1,234 | 1,234 | -10 | -0.8% | 1,100 |
| 2024/09/05 | 1,242 | 1,254 | 1,242 | 1,244 | +6 | +0.5% | 1,700 |
| 2024/09/04 | 1,248 | 1,248 | 1,236 | 1,238 | -12 | -1% | 1,300 |
| 2024/09/03 | 1,257 | 1,257 | 1,236 | 1,250 | +3 | +0.2% | 900 |
| 2024/09/02 | 1,268 | 1,268 | 1,244 | 1,247 | +7 | +0.6% | 1,300 |
| 2024/08/30 | 1,240 | 1,248 | 1,240 | 1,240 | ±0 | ±0% | 1,400 |
| 2024/08/29 | 1,250 | 1,250 | 1,232 | 1,240 | -7 | -0.6% | 2,300 |
| 2024/08/28 | 1,256 | 1,256 | 1,243 | 1,247 | +3 | +0.2% | 1,700 |
| 2024/08/27 | 1,241 | 1,245 | 1,234 | 1,244 | +3 | +0.2% | 3,100 |
| 2024/08/26 | 1,248 | 1,248 | 1,228 | 1,241 | -3 | -0.2% | 5,900 |
| 2024/08/23 | 1,242 | 1,244 | 1,234 | 1,244 | +2 | +0.2% | 1,800 |
| 2024/08/22 | 1,243 | 1,250 | 1,240 | 1,242 | -6 | -0.5% | 2,100 |
| 2024/08/21 | 1,242 | 1,248 | 1,242 | 1,248 | +6 | +0.5% | 1,500 |
| 2024/08/20 | 1,254 | 1,254 | 1,236 | 1,242 | -12 | -1% | 3,300 |
| 2024/08/19 | 1,261 | 1,261 | 1,239 | 1,254 | +9 | +0.7% | 2,600 |
| 2024/08/16 | 1,246 | 1,253 | 1,241 | 1,245 | -1 | -0.1% | 2,000 |
| 2024/08/15 | 1,250 | 1,250 | 1,242 | 1,246 | -2 | -0.2% | 1,200 |
| 2024/08/14 | 1,258 | 1,258 | 1,241 | 1,248 | -8 | -0.6% | 1,700 |
| 2024/08/13 | 1,255 | 1,256 | 1,232 | 1,256 | +3 | +0.2% | 6,000 |
| 2024/08/09 | 1,259 | 1,259 | 1,233 | 1,253 | +23 | +1.9% | 2,400 |
| 2024/08/08 | 1,239 | 1,255 | 1,202 | 1,230 | -9 | -0.7% | 7,100 |
| 2024/08/07 | 1,231 | 1,263 | 1,209 | 1,239 | +5 | +0.4% | 4,700 |
| 2024/08/06 | 1,230 | 1,243 | 1,200 | 1,234 | +3 | +0.2% | 7,400 |
| 2024/08/05 | 1,231 | 1,241 | 1,155 | 1,231 | -54 | -4.2% | 22,200 |
| 2024/08/02 | 1,321 | 1,321 | 1,270 | 1,285 | -6 | -0.5% | 6,500 |
| 2024/08/01 | 1,350 | 1,350 | 1,279 | 1,291 | -36 | -2.7% | 7,600 |
| 2024/07/31 | 1,412 | 1,412 | 1,300 | 1,327 | +35 | +2.7% | 20,600 |
| 2024/07/30 | 1,316 | 1,319 | 1,290 | 1,292 | -79 | -5.8% | 15,000 |
| 2024/07/29 | 1,361 | 1,371 | 1,339 | 1,371 | +10 | +0.7% | 9,500 |
| 2024/07/26 | 1,368 | 1,370 | 1,356 | 1,361 | -9 | -0.7% | 3,100 |
| 2024/07/25 | 1,375 | 1,375 | 1,350 | 1,370 | -6 | -0.4% | 5,500 |
| 2024/07/24 | 1,385 | 1,385 | 1,375 | 1,376 | -9 | -0.6% | 3,200 |
| 2024/07/23 | 1,379 | 1,385 | 1,375 | 1,385 | +11 | +0.8% | 2,300 |
| 2024/07/22 | 1,375 | 1,378 | 1,374 | 1,374 | +1 | +0.1% | 3,100 |
| 2024/07/19 | 1,371 | 1,378 | 1,370 | 1,373 | -2 | -0.1% | 4,600 |
| 2024/07/18 | 1,386 | 1,386 | 1,375 | 1,375 | -1 | -0.1% | 5,200 |
| 2024/07/17 | 1,388 | 1,388 | 1,376 | 1,376 | +6 | +0.4% | 6,600 |
| 2024/07/16 | 1,386 | 1,386 | 1,366 | 1,370 | +4 | +0.3% | 6,800 |
| 2024/07/12 | 1,370 | 1,375 | 1,352 | 1,366 | -4 | -0.3% | 6,100 |
| 2024/07/11 | 1,389 | 1,394 | 1,350 | 1,370 | -19 | -1.4% | 14,300 |
| 2024/07/10 | 1,396 | 1,396 | 1,389 | 1,389 | -5 | -0.4% | 3,600 |
| 2024/07/09 | 1,390 | 1,396 | 1,381 | 1,394 | +4 | +0.3% | 5,800 |
| 2024/07/08 | 1,389 | 1,391 | 1,380 | 1,390 | +1 | +0.1% | 7,400 |
| 2024/07/05 | 1,393 | 1,395 | 1,376 | 1,389 | +9 | +0.7% | 7,600 |
| 2024/07/04 | 1,364 | 1,380 | 1,364 | 1,380 | +16 | +1.2% | 15,200 |
| 2024/07/03 | 1,359 | 1,369 | 1,346 | 1,364 | +19 | +1.4% | 12,200 |
| 2024/07/02 | 1,362 | 1,362 | 1,300 | 1,345 | +13 | +1% | 19,500 |
| 2024/07/01 | 1,478 | 1,478 | 1,299 | 1,332 | +34 | +2.6% | 85,900 |
| 2024/06/28 | 1,292 | 1,298 | 1,282 | 1,298 | +6 | +0.5% | 9,200 |
| 2024/06/27 | 1,285 | 1,293 | 1,284 | 1,292 | +8 | +0.6% | 11,000 |
201～
250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 128,200円 | +2.1% | -26.2% | 3.39% | 24.29倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｓｃｈｏｏ | 70,200円 | +17.9% | +171.3% | 0.00% | 61.47倍 | 4.67倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に８０００本超のコンテンツ内製 |
| ＡＩＡＩ | 131,800円 | +4.8% | -43.8% | 0.00% | 33.42倍 | 3.09倍 |
|
東京都、千葉県などで認可保育園を運営。発達障害児の支援施設に注力。介護施設から撤退 |
| レントラックス | 106,300円 | +6.2% | +13.6% | 2.26% | 11.61倍 | 2.33倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| 神戸天然 | 108,000円 | +5.2% | -13.9% | 3.06% | 14.30倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
