プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/19 | 1,249 | 1,280 | 1,249 | 1,269 | -10 | -0.8% | 1,300 |
| 2015/03/18 | 1,268 | 1,279 | 1,244 | 1,279 | +11 | +0.9% | 1,600 |
| 2015/03/17 | 1,265 | 1,268 | 1,264 | 1,268 | +25 | +2% | 1,600 |
| 2015/03/16 | 1,234 | 1,255 | 1,234 | 1,243 | +10 | +0.8% | 4,100 |
| 2015/03/13 | 1,249 | 1,249 | 1,233 | 1,233 | -15 | -1.2% | 1,200 |
| 2015/03/12 | 1,249 | 1,249 | 1,248 | 1,248 | +13 | +1.1% | 200 |
| 2015/03/11 | 1,234 | 1,235 | 1,234 | 1,235 | ±0 | ±0% | 500 |
| 2015/03/10 | 1,237 | 1,238 | 1,235 | 1,235 | ±0 | ±0% | 1,600 |
| 2015/03/09 | 1,242 | 1,242 | 1,235 | 1,235 | -5 | -0.4% | 1,500 |
| 2015/03/06 | 1,225 | 1,240 | 1,225 | 1,240 | +12 | +1% | 2,600 |
| 2015/03/05 | 1,228 | 1,228 | 1,228 | 1,228 | +7 | +0.6% | 500 |
| 2015/03/04 | 1,220 | 1,221 | 1,220 | 1,221 | ±0 | ±0% | 1,900 |
| 2015/03/03 | 1,230 | 1,230 | 1,200 | 1,221 | +3 | +0.2% | 2,800 |
| 2015/03/02 | 1,233 | 1,233 | 1,204 | 1,218 | +9 | +0.7% | 1,400 |
| 2015/02/27 | 1,193 | 1,214 | 1,193 | 1,209 | ±0 | ±0% | 7,200 |
| 2015/02/26 | 1,248 | 1,249 | 1,193 | 1,209 | -9 | -0.7% | 7,400 |
| 2015/02/25 | 1,230 | 1,232 | 1,218 | 1,218 | -12 | -1% | 1,500 |
| 2015/02/24 | 1,230 | 1,230 | 1,230 | 1,230 | +24 | +2% | 1,000 |
| 2015/02/23 | 1,220 | 1,230 | 1,206 | 1,206 | -14 | -1.1% | 1,900 |
| 2015/02/20 | 1,220 | 1,226 | 1,220 | 1,220 | ±0 | ±0% | 2,700 |
| 2015/02/19 | 1,213 | 1,220 | 1,213 | 1,220 | +5 | +0.4% | 1,200 |
| 2015/02/18 | 1,215 | 1,215 | 1,214 | 1,215 | +15 | +1.3% | 1,200 |
| 2015/02/17 | 1,202 | 1,205 | 1,200 | 1,200 | ±0 | ±0% | 1,600 |
| 2015/02/16 | 1,197 | 1,205 | 1,197 | 1,200 | +6 | +0.5% | 400 |
| 2015/02/13 | 1,198 | 1,198 | 1,193 | 1,194 | -3 | -0.3% | 2,000 |
| 2015/02/12 | 1,203 | 1,203 | 1,197 | 1,197 | ±0 | ±0% | 200 |
| 2015/02/10 | 1,220 | 1,220 | 1,197 | 1,197 | -2 | -0.2% | 5,000 |
| 2015/02/09 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 300 |
| 2015/02/06 | 1,205 | 1,205 | 1,196 | 1,200 | +3 | +0.3% | 400 |
| 2015/02/05 | 1,193 | 1,197 | 1,193 | 1,197 | -13 | -1.1% | 400 |
| 2015/02/04 | 1,204 | 1,210 | 1,203 | 1,210 | +18 | +1.5% | 1,700 |
| 2015/02/03 | 1,193 | 1,194 | 1,192 | 1,192 | ±0 | ±0% | 1,000 |
| 2015/02/02 | 1,190 | 1,192 | 1,190 | 1,192 | -13 | -1.1% | 1,000 |
| 2015/01/30 | 1,205 | 1,205 | 1,205 | 1,205 | +10 | +0.8% | 500 |
| 2015/01/29 | 1,191 | 1,196 | 1,191 | 1,195 | +6 | +0.5% | 4,800 |
| 2015/01/28 | 1,189 | 1,206 | 1,183 | 1,189 | -29 | -2.4% | 2,300 |
| 2015/01/27 | 1,206 | 1,218 | 1,206 | 1,218 | +2 | +0.2% | 1,900 |
| 2015/01/26 | 1,218 | 1,218 | 1,215 | 1,216 | +9 | +0.7% | 300 |
| 2015/01/23 | 1,212 | 1,219 | 1,201 | 1,207 | -5 | -0.4% | 1,200 |
| 2015/01/22 | 1,212 | 1,212 | 1,212 | 1,212 | +12 | +1% | 700 |
| 2015/01/21 | 1,200 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 1,000 |
| 2015/01/20 | 1,190 | 1,209 | 1,190 | 1,200 | ±0 | ±0% | 1,700 |
| 2015/01/19 | 1,205 | 1,205 | 1,199 | 1,200 | ±0 | ±0% | 400 |
| 2015/01/16 | 1,198 | 1,200 | 1,198 | 1,200 | +8 | +0.7% | 300 |
| 2015/01/15 | 1,192 | 1,194 | 1,192 | 1,192 | +2 | +0.2% | 300 |
| 2015/01/14 | 1,175 | 1,190 | 1,175 | 1,190 | +15 | +1.3% | 1,200 |
| 2015/01/13 | 1,180 | 1,180 | 1,173 | 1,175 | -10 | -0.8% | 6,700 |
| 2015/01/09 | 1,180 | 1,185 | 1,178 | 1,185 | +15 | +1.3% | 5,500 |
| 2015/01/08 | 1,174 | 1,180 | 1,170 | 1,170 | -10 | -0.8% | 4,800 |
| 2015/01/07 | 1,180 | 1,180 | 1,179 | 1,180 | ±0 | ±0% | 1,200 |
2551～
2600
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,700円 | +2.1% | -26.2% | 3.46% | 23.82倍 | 1.54倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 識 学 | 91,500円 | +32.2% | +168.0% | 0.00% | 11.21倍 | 3.13倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| セルム | 36,300円 | +27.3% | +7.2% | 4.13% | 12.37倍 | 2.91倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
| ノバレーゼ | 33,100円 | +6.3% | +54.3% | 0.00% | 8.23倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| プロレド | 73,900円 | +134.4% | +60.1% | 0.00% | - | 1.20倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
市場注目の銘柄
チャート関連のコラム
