プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,472 | 1,473 | 1,448 | 1,451 | - | - | 3,400 |
| 2015/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/24 | 1,452 | 1,452 | 1,452 | 1,452 | +17 | +1.2% | 100 |
| 2015/06/23 | 1,450 | 1,453 | 1,435 | 1,435 | -15 | -1% | 1,300 |
| 2015/06/22 | 1,450 | 1,455 | 1,449 | 1,450 | ±0 | ±0% | 700 |
| 2015/06/19 | 1,431 | 1,461 | 1,431 | 1,450 | ±0 | ±0% | 600 |
| 2015/06/18 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 2015/06/17 | 1,456 | 1,456 | 1,450 | 1,450 | -10 | -0.7% | 400 |
| 2015/06/16 | 1,431 | 1,499 | 1,431 | 1,460 | +15 | +1% | 3,900 |
| 2015/06/15 | 1,430 | 1,445 | 1,430 | 1,445 | +15 | +1% | 1,000 |
| 2015/06/12 | 1,414 | 1,430 | 1,414 | 1,430 | +17 | +1.2% | 900 |
| 2015/06/11 | 1,400 | 1,413 | 1,399 | 1,413 | +13 | +0.9% | 500 |
| 2015/06/10 | 1,400 | 1,400 | 1,395 | 1,400 | -2 | -0.1% | 1,000 |
| 2015/06/09 | 1,410 | 1,410 | 1,402 | 1,402 | -8 | -0.6% | 1,300 |
| 2015/06/08 | 1,404 | 1,410 | 1,404 | 1,410 | +5 | +0.4% | 1,000 |
| 2015/06/05 | 1,405 | 1,405 | 1,405 | 1,405 | -5 | -0.4% | 400 |
| 2015/06/04 | 1,410 | 1,410 | 1,410 | 1,410 | +4 | +0.3% | 500 |
| 2015/06/03 | 1,415 | 1,415 | 1,405 | 1,406 | -9 | -0.6% | 700 |
| 2015/06/02 | 1,420 | 1,420 | 1,415 | 1,415 | -3 | -0.2% | 1,300 |
| 2015/06/01 | 1,421 | 1,429 | 1,415 | 1,418 | -1 | -0.1% | 2,900 |
| 2015/05/29 | 1,428 | 1,428 | 1,410 | 1,419 | +19 | +1.4% | 900 |
| 2015/05/28 | 1,405 | 1,425 | 1,400 | 1,400 | -2 | -0.1% | 2,000 |
| 2015/05/27 | 1,400 | 1,421 | 1,400 | 1,402 | -32 | -2.2% | 2,400 |
| 2015/05/26 | 1,430 | 1,440 | 1,390 | 1,434 | +5 | +0.3% | 3,100 |
| 2015/05/25 | 1,420 | 1,450 | 1,410 | 1,429 | +30 | +2.1% | 3,000 |
| 2015/05/22 | 1,400 | 1,400 | 1,385 | 1,399 | +5 | +0.4% | 2,000 |
| 2015/05/21 | 1,392 | 1,394 | 1,392 | 1,394 | +14 | +1% | 500 |
| 2015/05/20 | 1,390 | 1,391 | 1,380 | 1,380 | -3 | -0.2% | 1,400 |
| 2015/05/19 | 1,382 | 1,389 | 1,382 | 1,383 | +9 | +0.7% | 1,900 |
| 2015/05/18 | 1,375 | 1,376 | 1,373 | 1,374 | +1 | +0.1% | 1,500 |
| 2015/05/15 | 1,373 | 1,373 | 1,370 | 1,373 | ±0 | ±0% | 800 |
| 2015/05/14 | 1,363 | 1,373 | 1,363 | 1,373 | +10 | +0.7% | 1,200 |
| 2015/05/13 | 1,361 | 1,363 | 1,359 | 1,363 | +12 | +0.9% | 1,200 |
| 2015/05/12 | 1,362 | 1,362 | 1,351 | 1,351 | -11 | -0.8% | 900 |
| 2015/05/11 | 1,355 | 1,363 | 1,353 | 1,362 | +7 | +0.5% | 1,000 |
| 2015/05/08 | 1,354 | 1,355 | 1,354 | 1,355 | ±0 | ±0% | 600 |
| 2015/05/07 | 1,348 | 1,355 | 1,347 | 1,355 | +35 | +2.7% | 2,500 |
| 2015/05/01 | 1,320 | 1,320 | 1,320 | 1,320 | +2 | +0.2% | 100 |
| 2015/04/30 | 1,328 | 1,328 | 1,318 | 1,318 | -13 | -1% | 1,100 |
| 2015/04/28 | 1,324 | 1,348 | 1,324 | 1,331 | +8 | +0.6% | 1,000 |
| 2015/04/27 | 1,358 | 1,358 | 1,323 | 1,323 | +11 | +0.8% | 1,400 |
| 2015/04/24 | 1,340 | 1,340 | 1,312 | 1,312 | -28 | -2.1% | 2,200 |
| 2015/04/23 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 100 |
| 2015/04/22 | 1,345 | 1,345 | 1,336 | 1,340 | -5 | -0.4% | 1,100 |
| 2015/04/21 | 1,325 | 1,345 | 1,325 | 1,345 | +27 | +2% | 1,300 |
| 2015/04/20 | 1,317 | 1,318 | 1,310 | 1,318 | +5 | +0.4% | 1,100 |
| 2015/04/17 | 1,307 | 1,314 | 1,307 | 1,313 | -6 | -0.5% | 700 |
| 2015/04/16 | 1,307 | 1,319 | 1,307 | 1,319 | +12 | +0.9% | 1,200 |
| 2015/04/15 | 1,300 | 1,307 | 1,290 | 1,307 | +9 | +0.7% | 2,700 |
| 2015/04/14 | 1,310 | 1,311 | 1,295 | 1,298 | -12 | -0.9% | 9,200 |
2451～
2500
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 127,900円 | +2.1% | -26.2% | 3.40% | 24.24倍 | 1.56倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 日ホスピス | 103,300円 | +32.1% | +73.8% | 2.42% | 7.91倍 | 2.53倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| レントラックス | 106,500円 | +6.2% | +13.6% | 2.25% | 11.64倍 | 2.34倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ブリーチ | 32,500円 | +16.6% | - | 0.00% | 26.49倍 | 0.90倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| 神戸天然 | 107,000円 | +5.2% | -13.9% | 3.08% | 14.17倍 | 0.61倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
