プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,300 | 1,310 | 1,300 | 1,310 | +18 | +1.4% | 2,000 |
| 2015/04/10 | 1,295 | 1,300 | 1,292 | 1,292 | -3 | -0.2% | 1,200 |
| 2015/04/09 | 1,290 | 1,295 | 1,287 | 1,295 | +5 | +0.4% | 1,200 |
| 2015/04/08 | 1,293 | 1,293 | 1,290 | 1,290 | ±0 | ±0% | 700 |
| 2015/04/07 | 1,290 | 1,292 | 1,290 | 1,290 | -1 | -0.1% | 500 |
| 2015/04/06 | 1,290 | 1,291 | 1,285 | 1,291 | +6 | +0.5% | 800 |
| 2015/04/03 | 1,296 | 1,296 | 1,277 | 1,285 | +11 | +0.9% | 800 |
| 2015/04/02 | 1,280 | 1,280 | 1,274 | 1,274 | +1 | +0.1% | 1,100 |
| 2015/04/01 | 1,290 | 1,300 | 1,273 | 1,273 | -7 | -0.5% | 1,800 |
| 2015/03/31 | 1,263 | 1,280 | 1,263 | 1,280 | +3 | +0.2% | 1,200 |
| 2015/03/30 | 1,261 | 1,278 | 1,261 | 1,277 | +16 | +1.3% | 900 |
| 2015/03/27 | 1,297 | 1,300 | 1,261 | 1,261 | -37 | -2.9% | 2,200 |
| 2015/03/26 | 1,295 | 1,298 | 1,290 | 1,298 | +6 | +0.5% | 1,500 |
| 2015/03/25 | 1,288 | 1,292 | 1,288 | 1,292 | +12 | +0.9% | 1,000 |
| 2015/03/24 | 1,265 | 1,283 | 1,265 | 1,280 | -3 | -0.2% | 800 |
| 2015/03/23 | 1,260 | 1,283 | 1,260 | 1,283 | +27 | +2.1% | 600 |
| 2015/03/20 | 1,280 | 1,280 | 1,256 | 1,256 | -13 | -1% | 900 |
| 2015/03/19 | 1,249 | 1,280 | 1,249 | 1,269 | -10 | -0.8% | 1,300 |
| 2015/03/18 | 1,268 | 1,279 | 1,244 | 1,279 | +11 | +0.9% | 1,600 |
| 2015/03/17 | 1,265 | 1,268 | 1,264 | 1,268 | +25 | +2% | 1,600 |
| 2015/03/16 | 1,234 | 1,255 | 1,234 | 1,243 | +10 | +0.8% | 4,100 |
| 2015/03/13 | 1,249 | 1,249 | 1,233 | 1,233 | -15 | -1.2% | 1,200 |
| 2015/03/12 | 1,249 | 1,249 | 1,248 | 1,248 | +13 | +1.1% | 200 |
| 2015/03/11 | 1,234 | 1,235 | 1,234 | 1,235 | ±0 | ±0% | 500 |
| 2015/03/10 | 1,237 | 1,238 | 1,235 | 1,235 | ±0 | ±0% | 1,600 |
| 2015/03/09 | 1,242 | 1,242 | 1,235 | 1,235 | -5 | -0.4% | 1,500 |
| 2015/03/06 | 1,225 | 1,240 | 1,225 | 1,240 | +12 | +1% | 2,600 |
| 2015/03/05 | 1,228 | 1,228 | 1,228 | 1,228 | +7 | +0.6% | 500 |
| 2015/03/04 | 1,220 | 1,221 | 1,220 | 1,221 | ±0 | ±0% | 1,900 |
| 2015/03/03 | 1,230 | 1,230 | 1,200 | 1,221 | +3 | +0.2% | 2,800 |
| 2015/03/02 | 1,233 | 1,233 | 1,204 | 1,218 | +9 | +0.7% | 1,400 |
| 2015/02/27 | 1,193 | 1,214 | 1,193 | 1,209 | ±0 | ±0% | 7,200 |
| 2015/02/26 | 1,248 | 1,249 | 1,193 | 1,209 | -9 | -0.7% | 7,400 |
| 2015/02/25 | 1,230 | 1,232 | 1,218 | 1,218 | -12 | -1% | 1,500 |
| 2015/02/24 | 1,230 | 1,230 | 1,230 | 1,230 | +24 | +2% | 1,000 |
| 2015/02/23 | 1,220 | 1,230 | 1,206 | 1,206 | -14 | -1.1% | 1,900 |
| 2015/02/20 | 1,220 | 1,226 | 1,220 | 1,220 | ±0 | ±0% | 2,700 |
| 2015/02/19 | 1,213 | 1,220 | 1,213 | 1,220 | +5 | +0.4% | 1,200 |
| 2015/02/18 | 1,215 | 1,215 | 1,214 | 1,215 | +15 | +1.3% | 1,200 |
| 2015/02/17 | 1,202 | 1,205 | 1,200 | 1,200 | ±0 | ±0% | 1,600 |
| 2015/02/16 | 1,197 | 1,205 | 1,197 | 1,200 | +6 | +0.5% | 400 |
| 2015/02/13 | 1,198 | 1,198 | 1,193 | 1,194 | -3 | -0.3% | 2,000 |
| 2015/02/12 | 1,203 | 1,203 | 1,197 | 1,197 | ±0 | ±0% | 200 |
| 2015/02/10 | 1,220 | 1,220 | 1,197 | 1,197 | -2 | -0.2% | 5,000 |
| 2015/02/09 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 300 |
| 2015/02/06 | 1,205 | 1,205 | 1,196 | 1,200 | +3 | +0.3% | 400 |
| 2015/02/05 | 1,193 | 1,197 | 1,193 | 1,197 | -13 | -1.1% | 400 |
| 2015/02/04 | 1,204 | 1,210 | 1,203 | 1,210 | +18 | +1.5% | 1,700 |
| 2015/02/03 | 1,193 | 1,194 | 1,192 | 1,192 | ±0 | ±0% | 1,000 |
| 2015/02/02 | 1,190 | 1,192 | 1,190 | 1,192 | -13 | -1.1% | 1,000 |
2501～
2550
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 128,000円 | +2.1% | -26.2% | 3.40% | 24.25倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| 日ホスピス | 103,700円 | +32.1% | +73.8% | 2.41% | 7.94倍 | 2.54倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| レントラックス | 107,000円 | +6.2% | +13.6% | 2.24% | 11.69倍 | 2.35倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ブリーチ | 32,500円 | +16.6% | - | 0.00% | 26.49倍 | 0.90倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| 神戸天然 | 107,000円 | +5.2% | -13.9% | 3.08% | 14.17倍 | 0.61倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
