プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 948 | 950 | 921 | 923 | -28 | -2.9% | 25,900 |
| 2022/12/26 | 961 | 961 | 950 | 951 | -14 | -1.5% | 7,300 |
| 2022/12/23 | 971 | 971 | 951 | 965 | -10 | -1% | 8,500 |
| 2022/12/22 | 979 | 982 | 963 | 975 | +7 | +0.7% | 2,200 |
| 2022/12/21 | 968 | 974 | 957 | 968 | -4 | -0.4% | 4,500 |
| 2022/12/20 | 972 | 984 | 964 | 972 | -5 | -0.5% | 4,700 |
| 2022/12/19 | 973 | 978 | 965 | 977 | -1 | -0.1% | 3,100 |
| 2022/12/16 | 975 | 978 | 965 | 978 | +1 | +0.1% | 1,700 |
| 2022/12/15 | 973 | 978 | 973 | 977 | +4 | +0.4% | 2,200 |
| 2022/12/14 | 973 | 980 | 972 | 973 | ±0 | ±0% | 2,000 |
| 2022/12/13 | 975 | 978 | 968 | 973 | -1 | -0.1% | 900 |
| 2022/12/12 | 968 | 979 | 960 | 974 | +4 | +0.4% | 3,800 |
| 2022/12/09 | 973 | 973 | 965 | 970 | -2 | -0.2% | 500 |
| 2022/12/08 | 972 | 973 | 966 | 972 | +4 | +0.4% | 900 |
| 2022/12/07 | 965 | 968 | 965 | 968 | -2 | -0.2% | 900 |
| 2022/12/06 | 980 | 980 | 970 | 970 | -9 | -0.9% | 600 |
| 2022/12/05 | 977 | 979 | 965 | 979 | -3 | -0.3% | 1,800 |
| 2022/12/02 | 988 | 988 | 982 | 982 | -4 | -0.4% | 3,400 |
| 2022/12/01 | 968 | 990 | 963 | 986 | +12 | +1.2% | 1,900 |
| 2022/11/30 | 980 | 986 | 969 | 974 | -5 | -0.5% | 3,400 |
| 2022/11/29 | 988 | 988 | 979 | 979 | -5 | -0.5% | 1,100 |
| 2022/11/28 | 967 | 996 | 967 | 984 | +20 | +2.1% | 8,000 |
| 2022/11/25 | 967 | 967 | 958 | 964 | +6 | +0.6% | 1,900 |
| 2022/11/24 | 970 | 970 | 958 | 958 | -8 | -0.8% | 2,900 |
| 2022/11/22 | 972 | 976 | 966 | 966 | -9 | -0.9% | 3,100 |
| 2022/11/21 | 967 | 975 | 963 | 975 | +7 | +0.7% | 2,000 |
| 2022/11/18 | 966 | 968 | 949 | 968 | +8 | +0.8% | 2,400 |
| 2022/11/17 | 944 | 960 | 944 | 960 | +10 | +1.1% | 2,200 |
| 2022/11/16 | 945 | 950 | 945 | 950 | -5 | -0.5% | 4,100 |
| 2022/11/15 | 947 | 966 | 947 | 955 | +5 | +0.5% | 3,200 |
| 2022/11/14 | 956 | 957 | 947 | 950 | +2 | +0.2% | 1,200 |
| 2022/11/11 | 948 | 949 | 948 | 948 | +3 | +0.3% | 700 |
| 2022/11/10 | 956 | 956 | 945 | 945 | -12 | -1.3% | 4,700 |
| 2022/11/09 | 955 | 958 | 955 | 957 | +7 | +0.7% | 300 |
| 2022/11/08 | 965 | 965 | 950 | 950 | -15 | -1.6% | 6,400 |
| 2022/11/07 | 959 | 965 | 950 | 965 | -3 | -0.3% | 1,600 |
| 2022/11/04 | 968 | 972 | 962 | 968 | -4 | -0.4% | 1,700 |
| 2022/11/02 | 970 | 973 | 963 | 972 | -6 | -0.6% | 2,300 |
| 2022/11/01 | 982 | 982 | 978 | 978 | -1 | -0.1% | 300 |
| 2022/10/31 | 993 | 993 | 976 | 979 | -2 | -0.2% | 1,800 |
| 2022/10/28 | 981 | 981 | 981 | 981 | -5 | -0.5% | 300 |
| 2022/10/27 | 995 | 995 | 981 | 986 | -12 | -1.2% | 700 |
| 2022/10/26 | 998 | 1,000 | 993 | 998 | -2 | -0.2% | 2,200 |
| 2022/10/25 | 993 | 1,000 | 988 | 1,000 | +7 | +0.7% | 4,300 |
| 2022/10/24 | 999 | 999 | 976 | 993 | ±0 | ±0% | 2,000 |
| 2022/10/21 | 994 | 1,005 | 991 | 993 | -6 | -0.6% | 3,600 |
| 2022/10/20 | 975 | 1,008 | 975 | 999 | +9 | +0.9% | 7,900 |
| 2022/10/19 | 968 | 990 | 968 | 990 | +11 | +1.1% | 5,600 |
| 2022/10/18 | 946 | 980 | 946 | 979 | +35 | +3.7% | 8,300 |
| 2022/10/17 | 971 | 971 | 935 | 944 | -48 | -4.8% | 8,100 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 114,000円 | +7.0% | +4.0% | 3.51% | 14.46倍 | 1.00倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＱＬＳＨＤ | 73,800円 | +11.3% | +13.8% | 1.36% | 11.15倍 | 3.40倍 |
|
認可保育所運営が柱。訪問介護、グループホーム型福祉施設等の介護・福祉と人材派遣も展開 |
| パパネッツ | 260,400円 | +5.5% | +17.7% | 1.15% | 17.57倍 | 3.93倍 |
|
不動産管理会社のサポート事業を主に展開。物件の巡回点検受託と家具等の配送・設置が２本柱 |
| ＩＮＣ | 53,600円 | +8.1% | - | 0.00% | - | 3.16倍 |
|
地域創生のブランド支援や出版社等のＷｅｂ媒体支援展開。飲食事業や宇宙衛星データ関連も |
| エンバイオＨＤ | 66,200円 | +9.9% | +20.2% | 1.36% | 7.54倍 | 0.59倍 |
|
土壌汚染対策や汚染土地の購入・浄化・再販を展開。自然エネ事業利益の約３０％を配当原資に |
市場注目の銘柄
チャート関連のコラム
