プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 981 | 992 | 981 | 992 | +12 | +1.2% | 3,600 |
| 2022/10/13 | 966 | 981 | 966 | 980 | -1 | -0.1% | 3,300 |
| 2022/10/12 | 944 | 998 | 940 | 981 | +35 | +3.7% | 7,100 |
| 2022/10/11 | 943 | 956 | 942 | 946 | -3 | -0.3% | 1,300 |
| 2022/10/07 | 950 | 956 | 941 | 949 | -4 | -0.4% | 2,500 |
| 2022/10/06 | 960 | 960 | 953 | 953 | +4 | +0.4% | 2,500 |
| 2022/10/05 | 959 | 959 | 941 | 949 | -8 | -0.8% | 1,300 |
| 2022/10/04 | 928 | 957 | 928 | 957 | +27 | +2.9% | 3,400 |
| 2022/10/03 | 939 | 942 | 929 | 930 | -16 | -1.7% | 4,300 |
| 2022/09/30 | 951 | 952 | 944 | 946 | ±0 | ±0% | 1,800 |
| 2022/09/29 | 951 | 951 | 940 | 946 | +5 | +0.5% | 1,300 |
| 2022/09/28 | 956 | 959 | 941 | 941 | -17 | -1.8% | 4,200 |
| 2022/09/27 | 977 | 977 | 958 | 958 | -17 | -1.7% | 3,900 |
| 2022/09/26 | 986 | 992 | 973 | 975 | -5 | -0.5% | 4,100 |
| 2022/09/22 | 980 | 981 | 979 | 980 | -4 | -0.4% | 1,700 |
| 2022/09/21 | 969 | 984 | 969 | 984 | +13 | +1.3% | 1,400 |
| 2022/09/20 | 971 | 971 | 970 | 971 | ±0 | ±0% | 1,900 |
| 2022/09/16 | 971 | 975 | 971 | 971 | ±0 | ±0% | 1,700 |
| 2022/09/15 | 980 | 981 | 971 | 971 | -11 | -1.1% | 3,800 |
| 2022/09/14 | 985 | 985 | 981 | 982 | -3 | -0.3% | 3,000 |
| 2022/09/13 | 985 | 987 | 984 | 985 | +3 | +0.3% | 3,800 |
| 2022/09/12 | 983 | 983 | 976 | 982 | -3 | -0.3% | 3,800 |
| 2022/09/09 | 976 | 985 | 968 | 985 | +5 | +0.5% | 9,700 |
| 2022/09/08 | 994 | 994 | 979 | 980 | -5 | -0.5% | 5,100 |
| 2022/09/07 | 994 | 994 | 985 | 985 | -8 | -0.8% | 3,500 |
| 2022/09/06 | 1,002 | 1,010 | 992 | 993 | -19 | -1.9% | 3,800 |
| 2022/09/05 | 1,020 | 1,020 | 990 | 1,012 | -13 | -1.3% | 5,900 |
| 2022/09/02 | 1,033 | 1,033 | 1,020 | 1,025 | -17 | -1.6% | 2,100 |
| 2022/09/01 | 1,047 | 1,049 | 1,026 | 1,042 | ±0 | ±0% | 7,500 |
| 2022/08/31 | 1,050 | 1,051 | 1,040 | 1,042 | -1 | -0.1% | 3,800 |
| 2022/08/30 | 1,045 | 1,050 | 1,031 | 1,043 | -54 | -4.9% | 16,000 |
| 2022/08/29 | 1,090 | 1,100 | 1,087 | 1,097 | -4 | -0.4% | 9,800 |
| 2022/08/26 | 1,100 | 1,101 | 1,095 | 1,101 | +7 | +0.6% | 16,500 |
| 2022/08/25 | 1,098 | 1,099 | 1,094 | 1,094 | ±0 | ±0% | 9,000 |
| 2022/08/24 | 1,098 | 1,098 | 1,091 | 1,094 | +6 | +0.6% | 6,100 |
| 2022/08/23 | 1,100 | 1,101 | 1,085 | 1,088 | -17 | -1.5% | 11,500 |
| 2022/08/22 | 1,094 | 1,105 | 1,090 | 1,105 | +11 | +1% | 6,800 |
| 2022/08/19 | 1,096 | 1,105 | 1,088 | 1,094 | +4 | +0.4% | 7,400 |
| 2022/08/18 | 1,090 | 1,097 | 1,083 | 1,090 | -4 | -0.4% | 7,000 |
| 2022/08/17 | 1,082 | 1,094 | 1,081 | 1,094 | +9 | +0.8% | 3,700 |
| 2022/08/16 | 1,093 | 1,096 | 1,081 | 1,085 | +6 | +0.6% | 8,200 |
| 2022/08/15 | 1,097 | 1,097 | 1,077 | 1,079 | +1 | +0.1% | 5,700 |
| 2022/08/12 | 1,096 | 1,097 | 1,041 | 1,078 | -13 | -1.2% | 8,900 |
| 2022/08/10 | 1,098 | 1,098 | 1,050 | 1,091 | -53 | -4.6% | 10,200 |
| 2022/08/09 | 1,138 | 1,145 | 1,131 | 1,144 | +2 | +0.2% | 2,800 |
| 2022/08/08 | 1,139 | 1,142 | 1,139 | 1,142 | +4 | +0.4% | 200 |
| 2022/08/05 | 1,139 | 1,139 | 1,132 | 1,138 | +7 | +0.6% | 900 |
| 2022/08/04 | 1,139 | 1,139 | 1,131 | 1,131 | -1 | -0.1% | 800 |
| 2022/08/03 | 1,139 | 1,140 | 1,128 | 1,132 | -9 | -0.8% | 1,700 |
| 2022/08/02 | 1,160 | 1,160 | 1,141 | 1,141 | -28 | -2.4% | 1,400 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 114,000円 | +7.0% | +4.0% | 3.51% | 14.46倍 | 1.00倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＱＬＳＨＤ | 73,800円 | +11.3% | +13.8% | 1.36% | 11.15倍 | 3.40倍 |
|
認可保育所運営が柱。訪問介護、グループホーム型福祉施設等の介護・福祉と人材派遣も展開 |
| パパネッツ | 260,400円 | +5.5% | +17.7% | 1.15% | 17.57倍 | 3.93倍 |
|
不動産管理会社のサポート事業を主に展開。物件の巡回点検受託と家具等の配送・設置が２本柱 |
| ＩＮＣ | 53,600円 | +8.1% | - | 0.00% | - | 3.16倍 |
|
地域創生のブランド支援や出版社等のＷｅｂ媒体支援展開。飲食事業や宇宙衛星データ関連も |
| エンバイオＨＤ | 66,200円 | +9.9% | +20.2% | 1.36% | 7.54倍 | 0.59倍 |
|
土壌汚染対策や汚染土地の購入・浄化・再販を展開。自然エネ事業利益の約３０％を配当原資に |
市場注目の銘柄
チャート関連のコラム
