プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,183 | 1,196 | 1,172 | 1,182 | -4 | -0.3% | 9,600 |
| 2023/08/04 | 1,180 | 1,197 | 1,175 | 1,186 | -3 | -0.3% | 7,100 |
| 2023/08/03 | 1,200 | 1,202 | 1,154 | 1,189 | -19 | -1.6% | 30,700 |
| 2023/08/02 | 1,224 | 1,224 | 1,174 | 1,208 | -16 | -1.3% | 32,300 |
| 2023/08/01 | 1,247 | 1,271 | 1,210 | 1,224 | -23 | -1.8% | 24,400 |
| 2023/07/31 | 1,280 | 1,280 | 1,220 | 1,247 | -39 | -3% | 42,200 |
| 2023/07/28 | 1,273 | 1,286 | 1,234 | 1,286 | +11 | +0.9% | 42,900 |
| 2023/07/27 | 1,251 | 1,280 | 1,234 | 1,275 | +26 | +2.1% | 33,500 |
| 2023/07/26 | 1,200 | 1,249 | 1,198 | 1,249 | +51 | +4.3% | 80,600 |
| 2023/07/25 | 1,185 | 1,198 | 1,185 | 1,198 | +8 | +0.7% | 10,100 |
| 2023/07/24 | 1,195 | 1,200 | 1,175 | 1,190 | ±0 | ±0% | 18,100 |
| 2023/07/21 | 1,172 | 1,190 | 1,161 | 1,190 | +28 | +2.4% | 20,200 |
| 2023/07/20 | 1,148 | 1,171 | 1,148 | 1,162 | +3 | +0.3% | 12,200 |
| 2023/07/19 | 1,152 | 1,159 | 1,134 | 1,159 | +10 | +0.9% | 23,300 |
| 2023/07/18 | 1,142 | 1,162 | 1,111 | 1,149 | +7 | +0.6% | 62,100 |
| 2023/07/14 | 1,195 | 1,195 | 1,140 | 1,142 | -48 | -4% | 34,500 |
| 2023/07/13 | 1,163 | 1,190 | 1,160 | 1,190 | +33 | +2.9% | 23,600 |
| 2023/07/12 | 1,150 | 1,157 | 1,145 | 1,157 | +7 | +0.6% | 7,400 |
| 2023/07/11 | 1,159 | 1,163 | 1,142 | 1,150 | ±0 | ±0% | 13,500 |
| 2023/07/10 | 1,149 | 1,152 | 1,141 | 1,150 | +2 | +0.2% | 6,800 |
| 2023/07/07 | 1,149 | 1,151 | 1,131 | 1,148 | -5 | -0.4% | 8,700 |
| 2023/07/06 | 1,146 | 1,154 | 1,124 | 1,153 | +3 | +0.3% | 13,800 |
| 2023/07/05 | 1,165 | 1,165 | 1,144 | 1,150 | -11 | -0.9% | 11,000 |
| 2023/07/04 | 1,150 | 1,169 | 1,144 | 1,161 | +12 | +1% | 23,300 |
| 2023/07/03 | 1,125 | 1,154 | 1,125 | 1,149 | +26 | +2.3% | 23,500 |
| 2023/06/30 | 1,118 | 1,127 | 1,115 | 1,123 | +7 | +0.6% | 5,400 |
| 2023/06/29 | 1,128 | 1,130 | 1,110 | 1,116 | -5 | -0.4% | 11,100 |
| 2023/06/28 | 1,110 | 1,132 | 1,110 | 1,121 | +14 | +1.3% | 15,400 |
| 2023/06/27 | 1,110 | 1,111 | 1,103 | 1,107 | -5 | -0.4% | 2,500 |
| 2023/06/26 | 1,102 | 1,114 | 1,102 | 1,112 | +5 | +0.5% | 3,200 |
| 2023/06/23 | 1,115 | 1,115 | 1,101 | 1,107 | -6 | -0.5% | 7,300 |
| 2023/06/22 | 1,103 | 1,119 | 1,101 | 1,113 | +3 | +0.3% | 8,200 |
| 2023/06/21 | 1,092 | 1,119 | 1,092 | 1,110 | +11 | +1% | 10,600 |
| 2023/06/20 | 1,106 | 1,106 | 1,096 | 1,099 | -7 | -0.6% | 6,700 |
| 2023/06/19 | 1,094 | 1,111 | 1,094 | 1,106 | +12 | +1.1% | 8,900 |
| 2023/06/16 | 1,117 | 1,117 | 1,087 | 1,094 | -29 | -2.6% | 19,700 |
| 2023/06/15 | 1,124 | 1,132 | 1,122 | 1,123 | -2 | -0.2% | 8,600 |
| 2023/06/14 | 1,120 | 1,137 | 1,120 | 1,125 | +5 | +0.4% | 6,200 |
| 2023/06/13 | 1,137 | 1,140 | 1,109 | 1,120 | -10 | -0.9% | 12,400 |
| 2023/06/12 | 1,100 | 1,135 | 1,097 | 1,130 | +38 | +3.5% | 14,800 |
| 2023/06/09 | 1,073 | 1,100 | 1,069 | 1,092 | +29 | +2.7% | 4,900 |
| 2023/06/08 | 1,088 | 1,088 | 1,061 | 1,063 | -26 | -2.4% | 10,500 |
| 2023/06/07 | 1,108 | 1,108 | 1,083 | 1,089 | +7 | +0.6% | 4,800 |
| 2023/06/06 | 1,094 | 1,094 | 1,068 | 1,082 | -14 | -1.3% | 11,800 |
| 2023/06/05 | 1,093 | 1,150 | 1,083 | 1,096 | +13 | +1.2% | 46,100 |
| 2023/06/02 | 1,083 | 1,084 | 1,071 | 1,083 | -1 | -0.1% | 3,900 |
| 2023/06/01 | 1,067 | 1,084 | 1,065 | 1,084 | +9 | +0.8% | 6,700 |
| 2023/05/31 | 1,085 | 1,085 | 1,056 | 1,075 | +50 | +4.9% | 31,000 |
| 2023/05/30 | 1,047 | 1,048 | 1,011 | 1,025 | -26 | -2.5% | 15,000 |
| 2023/05/29 | 1,041 | 1,064 | 1,041 | 1,051 | +11 | +1.1% | 3,000 |
501～
550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 114,700円 | +7.0% | +4.0% | 3.49% | 14.55倍 | 1.01倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＱＬＳＨＤ | 73,400円 | +11.3% | +13.8% | 1.36% | 11.09倍 | 3.38倍 |
|
認可保育所運営が柱。訪問介護、グループホーム型福祉施設等の介護・福祉と人材派遣も展開 |
| パパネッツ | 260,000円 | +5.5% | +17.7% | 1.15% | 17.55倍 | 3.92倍 |
|
不動産管理会社のサポート事業を主に展開。物件の巡回点検受託と家具等の配送・設置が２本柱 |
| ＩＮＣ | 53,500円 | +8.1% | - | 0.00% | - | 3.15倍 |
|
地域創生のブランド支援や出版社等のＷｅｂ媒体支援展開。飲食事業や宇宙衛星データ関連も |
| エンバイオＨＤ | 66,400円 | +9.9% | +20.2% | 1.36% | 7.57倍 | 0.59倍 |
|
土壌汚染対策や汚染土地の購入・浄化・再販を展開。自然エネ事業利益の約３０％を配当原資に |
市場注目の銘柄
チャート関連のコラム
