プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 1,106 | 1,129 | 1,106 | 1,129 | -6 | -0.5% | 400 |
| 2022/03/02 | 1,120 | 1,135 | 1,120 | 1,135 | -1 | -0.1% | 500 |
| 2022/03/01 | 1,115 | 1,136 | 1,105 | 1,136 | +16 | +1.4% | 1,300 |
| 2022/02/28 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 700 |
| 2022/02/25 | 1,112 | 1,120 | 1,112 | 1,120 | -5 | -0.4% | 200 |
| 2022/02/24 | 1,110 | 1,125 | 1,109 | 1,125 | +15 | +1.4% | 500 |
| 2022/02/22 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 100 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 1,108 | 1,110 | 1,108 | 1,110 | - | - | 300 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 1,111 | 1,113 | 1,111 | 1,113 | - | - | 300 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 1,111 | 1,111 | 1,111 | 1,111 | ±0 | ±0% | 100 |
| 2022/02/07 | 1,134 | 1,134 | 1,111 | 1,111 | -6 | -0.5% | 900 |
| 2022/02/04 | 1,117 | 1,117 | 1,117 | 1,117 | -8 | -0.7% | 100 |
| 2022/02/03 | 1,134 | 1,134 | 1,125 | 1,125 | -9 | -0.8% | 300 |
| 2022/02/02 | 1,133 | 1,134 | 1,133 | 1,134 | +8 | +0.7% | 200 |
| 2022/02/01 | 1,152 | 1,152 | 1,126 | 1,126 | +1 | +0.1% | 200 |
| 2022/01/31 | 1,141 | 1,141 | 1,125 | 1,125 | +14 | +1.3% | 600 |
| 2022/01/28 | 1,107 | 1,111 | 1,107 | 1,111 | -14 | -1.2% | 1,100 |
| 2022/01/27 | 1,136 | 1,136 | 1,123 | 1,125 | -27 | -2.3% | 300 |
| 2022/01/26 | 1,154 | 1,154 | 1,152 | 1,152 | +10 | +0.9% | 600 |
| 2022/01/25 | 1,142 | 1,142 | 1,142 | 1,142 | +17 | +1.5% | 100 |
| 2022/01/24 | 1,141 | 1,141 | 1,125 | 1,125 | -10 | -0.9% | 200 |
| 2022/01/21 | 1,136 | 1,136 | 1,135 | 1,135 | - | - | 400 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 1,153 | 1,153 | 1,147 | 1,147 | +10 | +0.9% | 200 |
| 2022/01/17 | 1,148 | 1,148 | 1,137 | 1,137 | -11 | -1% | 300 |
| 2022/01/14 | 1,158 | 1,158 | 1,148 | 1,148 | - | - | 700 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 1,132 | 1,132 | 1,131 | 1,131 | -3 | -0.3% | 300 |
| 2022/01/04 | 1,122 | 1,170 | 1,122 | 1,134 | -8 | -0.7% | 500 |
| 2021/12/30 | 1,132 | 1,142 | 1,132 | 1,142 | -3 | -0.3% | 1,000 |
| 2021/12/29 | 1,181 | 1,181 | 1,145 | 1,145 | - | - | 600 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 1,167 | 1,167 | 1,151 | 1,151 | +14 | +1.2% | 4,000 |
| 2021/12/24 | 1,170 | 1,170 | 1,137 | 1,137 | -13 | -1.1% | 900 |
| 2021/12/23 | 1,148 | 1,150 | 1,148 | 1,150 | +2 | +0.2% | 500 |
| 2021/12/22 | 1,150 | 1,150 | 1,140 | 1,148 | +28 | +2.5% | 700 |
| 2021/12/21 | 1,120 | 1,120 | 1,120 | 1,120 | -23 | -2% | 1,000 |
| 2021/12/20 | 1,150 | 1,150 | 1,143 | 1,143 | -7 | -0.6% | 600 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 113,700円 | +7.0% | +4.0% | 3.52% | 14.42倍 | 1.00倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＱＬＳＨＤ | 73,300円 | +11.3% | +13.8% | 1.36% | 11.07倍 | 3.38倍 |
|
認可保育所運営が柱。訪問介護、グループホーム型福祉施設等の介護・福祉と人材派遣も展開 |
| パパネッツ | 265,700円 | +5.5% | +17.7% | 1.13% | 17.93倍 | 4.01倍 |
|
不動産管理会社のサポート事業を主に展開。物件の巡回点検受託と家具等の配送・設置が２本柱 |
| ＩＮＣ | 52,600円 | +8.1% | - | 0.00% | - | 3.10倍 |
|
地域創生のブランド支援や出版社等のＷｅｂ媒体支援展開。飲食事業や宇宙衛星データ関連も |
| エンバイオＨＤ | 64,500円 | +9.9% | +20.2% | 1.40% | 7.35倍 | 0.57倍 |
|
土壌汚染対策や汚染土地の購入・浄化・再販を展開。自然エネ事業利益の約３０％を配当原資に |
市場注目の銘柄
チャート関連のコラム
