プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 1,158 | 1,158 | 1,148 | 1,148 | - | - | 700 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 1,132 | 1,132 | 1,131 | 1,131 | -3 | -0.3% | 300 |
| 2022/01/04 | 1,122 | 1,170 | 1,122 | 1,134 | -8 | -0.7% | 500 |
| 2021/12/30 | 1,132 | 1,142 | 1,132 | 1,142 | -3 | -0.3% | 1,000 |
| 2021/12/29 | 1,181 | 1,181 | 1,145 | 1,145 | - | - | 600 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 1,167 | 1,167 | 1,151 | 1,151 | +14 | +1.2% | 4,000 |
| 2021/12/24 | 1,170 | 1,170 | 1,137 | 1,137 | -13 | -1.1% | 900 |
| 2021/12/23 | 1,148 | 1,150 | 1,148 | 1,150 | +2 | +0.2% | 500 |
| 2021/12/22 | 1,150 | 1,150 | 1,140 | 1,148 | +28 | +2.5% | 700 |
| 2021/12/21 | 1,120 | 1,120 | 1,120 | 1,120 | -23 | -2% | 1,000 |
| 2021/12/20 | 1,150 | 1,150 | 1,143 | 1,143 | -7 | -0.6% | 600 |
| 2021/12/17 | 1,140 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 200 |
| 2021/12/16 | 1,149 | 1,169 | 1,149 | 1,150 | +1 | +0.1% | 600 |
| 2021/12/15 | 1,200 | 1,200 | 1,149 | 1,149 | -51 | -4.3% | 2,300 |
| 2021/12/14 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 800 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 1,210 | 1,210 | 1,210 | 1,210 | +22 | +1.9% | 2,200 |
| 2021/12/08 | 1,188 | 1,188 | 1,188 | 1,188 | -18 | -1.5% | 100 |
| 2021/12/07 | 1,187 | 1,206 | 1,187 | 1,206 | -7 | -0.6% | 500 |
| 2021/12/06 | 1,200 | 1,213 | 1,188 | 1,213 | -4 | -0.3% | 500 |
| 2021/12/03 | 1,187 | 1,217 | 1,187 | 1,217 | +15 | +1.2% | 200 |
| 2021/12/02 | 1,200 | 1,217 | 1,187 | 1,202 | -6 | -0.5% | 400 |
| 2021/12/01 | 1,190 | 1,220 | 1,190 | 1,208 | +1 | +0.1% | 400 |
| 2021/11/30 | 1,204 | 1,207 | 1,204 | 1,207 | +3 | +0.2% | 200 |
| 2021/11/29 | 1,250 | 1,250 | 1,204 | 1,204 | -51 | -4.1% | 1,300 |
| 2021/11/26 | 1,255 | 1,255 | 1,255 | 1,255 | +30 | +2.4% | 500 |
| 2021/11/25 | 1,218 | 1,239 | 1,218 | 1,225 | +11 | +0.9% | 800 |
| 2021/11/24 | 1,228 | 1,228 | 1,214 | 1,214 | +5 | +0.4% | 400 |
| 2021/11/22 | 1,231 | 1,231 | 1,209 | 1,209 | -22 | -1.8% | 300 |
| 2021/11/19 | 1,237 | 1,237 | 1,216 | 1,231 | +23 | +1.9% | 400 |
| 2021/11/18 | 1,216 | 1,216 | 1,208 | 1,208 | -8 | -0.7% | 200 |
| 2021/11/17 | 1,206 | 1,216 | 1,206 | 1,216 | - | - | 1,100 |
| 2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/15 | 1,216 | 1,216 | 1,214 | 1,214 | +1 | +0.1% | 400 |
| 2021/11/12 | 1,202 | 1,213 | 1,183 | 1,213 | -17 | -1.4% | 1,100 |
| 2021/11/11 | 1,273 | 1,273 | 1,209 | 1,230 | -28 | -2.2% | 1,700 |
| 2021/11/10 | 1,258 | 1,258 | 1,258 | 1,258 | -1 | -0.1% | 200 |
| 2021/11/09 | 1,259 | 1,259 | 1,259 | 1,259 | -3 | -0.2% | 100 |
| 2021/11/08 | 1,265 | 1,267 | 1,262 | 1,262 | -18 | -1.4% | 400 |
| 2021/11/05 | 1,275 | 1,280 | 1,275 | 1,280 | - | - | 800 |
| 2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/02 | 1,286 | 1,286 | 1,286 | 1,286 | +6 | +0.5% | 400 |
| 2021/11/01 | 1,279 | 1,285 | 1,271 | 1,280 | -29 | -2.2% | 1,800 |
851～
900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 100,100円 | +7.0% | +4.0% | 4.00% | 12.70倍 | 0.88倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ヒップ | 122,500円 | +4.9% | +0.9% | 5.71% | 12.36倍 | 1.20倍 |
|
開発系技術者派遣の中堅。自動車軸に電子、ソフトウェアの開発設計が主。防衛関連に積極攻勢 |
| ＩＡＣＥトラベ | 101,800円 | +11.4% | +11.1% | 2.46% | 11.09倍 | 1.70倍 |
|
主に法人を対象にした旅行会社。国内外の出張などに関わるさまざまな申請や業務を代行 |
| ＣＳＳＨＤ | 87,700円 | +9.1% | +8.6% | 3.42% | 8.71倍 | 1.52倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
| ＷＴＯＫＹＯ | 167,000円 | -1.9% | -38.3% | 0.00% | 31.77倍 | 2.66倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
市場注目の銘柄
チャート関連のコラム
