プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,351 | 1,389 | 1,351 | 1,369 | +41 | +3.1% | 2,300 |
| 2021/07/20 | 1,350 | 1,350 | 1,328 | 1,328 | -26 | -1.9% | 500 |
| 2021/07/19 | 1,365 | 1,365 | 1,354 | 1,354 | -34 | -2.4% | 800 |
| 2021/07/16 | 1,365 | 1,394 | 1,365 | 1,388 | +22 | +1.6% | 500 |
| 2021/07/15 | 1,390 | 1,390 | 1,330 | 1,366 | -73 | -5.1% | 2,700 |
| 2021/07/14 | 1,400 | 1,439 | 1,399 | 1,439 | +41 | +2.9% | 2,200 |
| 2021/07/13 | 1,396 | 1,398 | 1,392 | 1,398 | +8 | +0.6% | 500 |
| 2021/07/12 | 1,390 | 1,390 | 1,390 | 1,390 | +1 | +0.1% | 500 |
| 2021/07/09 | 1,400 | 1,400 | 1,381 | 1,389 | ±0 | ±0% | 900 |
| 2021/07/08 | 1,399 | 1,399 | 1,389 | 1,389 | -10 | -0.7% | 700 |
| 2021/07/07 | 1,382 | 1,399 | 1,382 | 1,399 | +18 | +1.3% | 600 |
| 2021/07/06 | 1,381 | 1,381 | 1,381 | 1,381 | ±0 | ±0% | 100 |
| 2021/07/05 | 1,382 | 1,382 | 1,381 | 1,381 | -2 | -0.1% | 400 |
| 2021/07/02 | 1,411 | 1,411 | 1,383 | 1,383 | +30 | +2.2% | 1,800 |
| 2021/07/01 | 1,389 | 1,389 | 1,329 | 1,353 | -15 | -1.1% | 1,100 |
| 2021/06/30 | 1,368 | 1,368 | 1,368 | 1,368 | +23 | +1.7% | 100 |
| 2021/06/29 | 1,344 | 1,375 | 1,344 | 1,345 | +10 | +0.7% | 1,600 |
| 2021/06/28 | 1,337 | 1,337 | 1,324 | 1,335 | +7 | +0.5% | 1,300 |
| 2021/06/25 | 1,323 | 1,342 | 1,323 | 1,328 | - | - | 1,000 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 1,332 | 1,339 | 1,332 | 1,338 | +5 | +0.4% | 1,000 |
| 2021/06/22 | 1,325 | 1,333 | 1,320 | 1,333 | +22 | +1.7% | 500 |
| 2021/06/21 | 1,319 | 1,322 | 1,311 | 1,311 | - | - | 1,200 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 1,341 | 1,341 | 1,330 | 1,330 | -11 | -0.8% | 1,200 |
| 2021/06/11 | 1,339 | 1,341 | 1,329 | 1,341 | +8 | +0.6% | 500 |
| 2021/06/10 | 1,333 | 1,333 | 1,326 | 1,333 | -6 | -0.4% | 800 |
| 2021/06/09 | 1,315 | 1,340 | 1,315 | 1,339 | +14 | +1.1% | 400 |
| 2021/06/08 | 1,314 | 1,325 | 1,314 | 1,325 | +11 | +0.8% | 700 |
| 2021/06/07 | 1,314 | 1,315 | 1,314 | 1,314 | -6 | -0.5% | 700 |
| 2021/06/04 | 1,335 | 1,335 | 1,320 | 1,320 | -10 | -0.8% | 300 |
| 2021/06/03 | 1,325 | 1,330 | 1,325 | 1,330 | +5 | +0.4% | 200 |
| 2021/06/02 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 100 |
| 2021/06/01 | 1,325 | 1,325 | 1,325 | 1,325 | +4 | +0.3% | 200 |
| 2021/05/31 | 1,326 | 1,326 | 1,321 | 1,321 | +9 | +0.7% | 600 |
| 2021/05/28 | 1,302 | 1,312 | 1,301 | 1,312 | - | - | 300 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,309 | 1,309 | 1,309 | 1,309 | -1 | -0.1% | 900 |
| 2021/05/25 | 1,306 | 1,310 | 1,300 | 1,310 | +1 | +0.1% | 1,500 |
| 2021/05/24 | 1,309 | 1,309 | 1,309 | 1,309 | +4 | +0.3% | 100 |
| 2021/05/21 | 1,305 | 1,305 | 1,305 | 1,305 | -5 | -0.4% | 100 |
| 2021/05/20 | 1,303 | 1,310 | 1,303 | 1,310 | +5 | +0.4% | 200 |
| 2021/05/19 | 1,311 | 1,311 | 1,305 | 1,305 | - | - | 300 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 1,308 | 1,308 | 1,308 | 1,308 | - | - | 100 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 1,308 | 1,315 | 1,308 | 1,315 | +7 | +0.5% | 300 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 113,700円 | +7.0% | +4.0% | 3.52% | 14.42倍 | 1.00倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＱＬＳＨＤ | 73,300円 | +11.3% | +13.8% | 1.36% | 11.07倍 | 3.38倍 |
|
認可保育所運営が柱。訪問介護、グループホーム型福祉施設等の介護・福祉と人材派遣も展開 |
| パパネッツ | 265,700円 | +5.5% | +17.7% | 1.13% | 17.93倍 | 4.01倍 |
|
不動産管理会社のサポート事業を主に展開。物件の巡回点検受託と家具等の配送・設置が２本柱 |
| ＩＮＣ | 52,600円 | +8.1% | - | 0.00% | - | 3.10倍 |
|
地域創生のブランド支援や出版社等のＷｅｂ媒体支援展開。飲食事業や宇宙衛星データ関連も |
| エンバイオＨＤ | 64,500円 | +9.9% | +20.2% | 1.40% | 7.35倍 | 0.57倍 |
|
土壌汚染対策や汚染土地の購入・浄化・再販を展開。自然エネ事業利益の約３０％を配当原資に |
市場注目の銘柄
チャート関連のコラム
