プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 1,140 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 200 |
| 2021/12/16 | 1,149 | 1,169 | 1,149 | 1,150 | +1 | +0.1% | 600 |
| 2021/12/15 | 1,200 | 1,200 | 1,149 | 1,149 | -51 | -4.3% | 2,300 |
| 2021/12/14 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 800 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 1,210 | 1,210 | 1,210 | 1,210 | +22 | +1.9% | 2,200 |
| 2021/12/08 | 1,188 | 1,188 | 1,188 | 1,188 | -18 | -1.5% | 100 |
| 2021/12/07 | 1,187 | 1,206 | 1,187 | 1,206 | -7 | -0.6% | 500 |
| 2021/12/06 | 1,200 | 1,213 | 1,188 | 1,213 | -4 | -0.3% | 500 |
| 2021/12/03 | 1,187 | 1,217 | 1,187 | 1,217 | +15 | +1.2% | 200 |
| 2021/12/02 | 1,200 | 1,217 | 1,187 | 1,202 | -6 | -0.5% | 400 |
| 2021/12/01 | 1,190 | 1,220 | 1,190 | 1,208 | +1 | +0.1% | 400 |
| 2021/11/30 | 1,204 | 1,207 | 1,204 | 1,207 | +3 | +0.2% | 200 |
| 2021/11/29 | 1,250 | 1,250 | 1,204 | 1,204 | -51 | -4.1% | 1,300 |
| 2021/11/26 | 1,255 | 1,255 | 1,255 | 1,255 | +30 | +2.4% | 500 |
| 2021/11/25 | 1,218 | 1,239 | 1,218 | 1,225 | +11 | +0.9% | 800 |
| 2021/11/24 | 1,228 | 1,228 | 1,214 | 1,214 | +5 | +0.4% | 400 |
| 2021/11/22 | 1,231 | 1,231 | 1,209 | 1,209 | -22 | -1.8% | 300 |
| 2021/11/19 | 1,237 | 1,237 | 1,216 | 1,231 | +23 | +1.9% | 400 |
| 2021/11/18 | 1,216 | 1,216 | 1,208 | 1,208 | -8 | -0.7% | 200 |
| 2021/11/17 | 1,206 | 1,216 | 1,206 | 1,216 | - | - | 1,100 |
| 2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/15 | 1,216 | 1,216 | 1,214 | 1,214 | +1 | +0.1% | 400 |
| 2021/11/12 | 1,202 | 1,213 | 1,183 | 1,213 | -17 | -1.4% | 1,100 |
| 2021/11/11 | 1,273 | 1,273 | 1,209 | 1,230 | -28 | -2.2% | 1,700 |
| 2021/11/10 | 1,258 | 1,258 | 1,258 | 1,258 | -1 | -0.1% | 200 |
| 2021/11/09 | 1,259 | 1,259 | 1,259 | 1,259 | -3 | -0.2% | 100 |
| 2021/11/08 | 1,265 | 1,267 | 1,262 | 1,262 | -18 | -1.4% | 400 |
| 2021/11/05 | 1,275 | 1,280 | 1,275 | 1,280 | - | - | 800 |
| 2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/02 | 1,286 | 1,286 | 1,286 | 1,286 | +6 | +0.5% | 400 |
| 2021/11/01 | 1,279 | 1,285 | 1,271 | 1,280 | -29 | -2.2% | 1,800 |
| 2021/10/29 | 1,305 | 1,309 | 1,298 | 1,309 | +4 | +0.3% | 400 |
| 2021/10/28 | 1,305 | 1,305 | 1,305 | 1,305 | +8 | +0.6% | 100 |
| 2021/10/27 | 1,300 | 1,300 | 1,297 | 1,297 | -8 | -0.6% | 200 |
| 2021/10/26 | 1,323 | 1,323 | 1,305 | 1,305 | -13 | -1% | 700 |
| 2021/10/25 | 1,300 | 1,325 | 1,300 | 1,318 | +18 | +1.4% | 500 |
| 2021/10/22 | 1,301 | 1,301 | 1,300 | 1,300 | -4 | -0.3% | 200 |
| 2021/10/21 | 1,304 | 1,304 | 1,304 | 1,304 | ±0 | ±0% | 100 |
| 2021/10/20 | 1,304 | 1,304 | 1,304 | 1,304 | - | - | 200 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 1,316 | 1,322 | 1,289 | 1,300 | -83 | -6% | 6,000 |
| 2021/10/15 | 1,320 | 1,389 | 1,318 | 1,383 | +72 | +5.5% | 4,300 |
| 2021/10/14 | 1,340 | 1,340 | 1,311 | 1,311 | - | - | 500 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 1,320 | 1,320 | 1,320 | 1,320 | -15 | -1.1% | 100 |
| 2021/10/11 | 1,325 | 1,335 | 1,325 | 1,335 | +12 | +0.9% | 300 |
| 2021/10/08 | 1,335 | 1,336 | 1,317 | 1,323 | -15 | -1.1% | 2,300 |
| 2021/10/07 | 1,326 | 1,338 | 1,326 | 1,338 | +12 | +0.9% | 600 |
901～
950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 113,700円 | +7.0% | +4.0% | 3.52% | 14.42倍 | 1.00倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＱＬＳＨＤ | 73,300円 | +11.3% | +13.8% | 1.36% | 11.07倍 | 3.38倍 |
|
認可保育所運営が柱。訪問介護、グループホーム型福祉施設等の介護・福祉と人材派遣も展開 |
| パパネッツ | 265,700円 | +5.5% | +17.7% | 1.13% | 17.93倍 | 4.01倍 |
|
不動産管理会社のサポート事業を主に展開。物件の巡回点検受託と家具等の配送・設置が２本柱 |
| ＩＮＣ | 52,600円 | +8.1% | - | 0.00% | - | 3.10倍 |
|
地域創生のブランド支援や出版社等のＷｅｂ媒体支援展開。飲食事業や宇宙衛星データ関連も |
| エンバイオＨＤ | 64,500円 | +9.9% | +20.2% | 1.40% | 7.35倍 | 0.57倍 |
|
土壌汚染対策や汚染土地の購入・浄化・再販を展開。自然エネ事業利益の約３０％を配当原資に |
市場注目の銘柄
チャート関連のコラム
