プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,595 | 1,600 | 1,590 | 1,600 | +5 | +0.3% | 4,000 |
| 2018/12/10 | 1,594 | 1,597 | 1,594 | 1,595 | +3 | +0.2% | 1,000 |
| 2018/12/07 | 1,546 | 1,595 | 1,546 | 1,592 | -8 | -0.5% | 1,800 |
| 2018/12/06 | 1,595 | 1,600 | 1,541 | 1,600 | +10 | +0.6% | 1,700 |
| 2018/12/05 | 1,599 | 1,600 | 1,590 | 1,590 | -9 | -0.6% | 1,500 |
| 2018/12/04 | 1,598 | 1,600 | 1,595 | 1,599 | +4 | +0.3% | 2,200 |
| 2018/12/03 | 1,595 | 1,598 | 1,585 | 1,595 | -4 | -0.3% | 2,200 |
| 2018/11/30 | 1,595 | 1,600 | 1,583 | 1,599 | +9 | +0.6% | 1,600 |
| 2018/11/29 | 1,589 | 1,595 | 1,576 | 1,590 | +8 | +0.5% | 1,300 |
| 2018/11/28 | 1,550 | 1,583 | 1,550 | 1,582 | -18 | -1.1% | 7,000 |
| 2018/11/27 | 1,595 | 1,600 | 1,594 | 1,600 | +6 | +0.4% | 800 |
| 2018/11/26 | 1,556 | 1,594 | 1,556 | 1,594 | +5 | +0.3% | 1,500 |
| 2018/11/22 | 1,584 | 1,595 | 1,563 | 1,589 | +7 | +0.4% | 600 |
| 2018/11/21 | 1,582 | 1,582 | 1,582 | 1,582 | -2 | -0.1% | 100 |
| 2018/11/20 | 1,568 | 1,584 | 1,531 | 1,584 | +2 | +0.1% | 800 |
| 2018/11/19 | 1,595 | 1,595 | 1,582 | 1,582 | -13 | -0.8% | 400 |
| 2018/11/16 | 1,595 | 1,595 | 1,595 | 1,595 | ±0 | ±0% | 300 |
| 2018/11/15 | 1,600 | 1,600 | 1,583 | 1,595 | -5 | -0.3% | 4,200 |
| 2018/11/14 | 1,600 | 1,600 | 1,595 | 1,600 | +3 | +0.2% | 6,200 |
| 2018/11/13 | 1,595 | 1,600 | 1,590 | 1,597 | +2 | +0.1% | 11,400 |
| 2018/11/12 | 1,595 | 1,595 | 1,595 | 1,595 | ±0 | ±0% | 100 |
| 2018/11/09 | 1,600 | 1,605 | 1,584 | 1,595 | -5 | -0.3% | 5,200 |
| 2018/11/08 | 1,590 | 1,603 | 1,590 | 1,600 | +7 | +0.4% | 3,100 |
| 2018/11/07 | 1,594 | 1,594 | 1,593 | 1,593 | +16 | +1% | 200 |
| 2018/11/06 | 1,596 | 1,605 | 1,577 | 1,577 | -17 | -1.1% | 3,400 |
| 2018/11/05 | 1,583 | 1,594 | 1,569 | 1,594 | +3 | +0.2% | 1,900 |
| 2018/11/02 | 1,605 | 1,605 | 1,582 | 1,591 | -14 | -0.9% | 800 |
| 2018/11/01 | 1,600 | 1,605 | 1,595 | 1,605 | +5 | +0.3% | 1,500 |
| 2018/10/31 | 1,598 | 1,600 | 1,558 | 1,600 | +2 | +0.1% | 4,100 |
| 2018/10/30 | 1,581 | 1,599 | 1,579 | 1,598 | +16 | +1% | 2,300 |
| 2018/10/29 | 1,630 | 1,630 | 1,582 | 1,582 | -33 | -2% | 2,900 |
| 2018/10/26 | 1,678 | 1,699 | 1,600 | 1,615 | -52 | -3.1% | 7,300 |
| 2018/10/25 | 1,616 | 1,667 | 1,600 | 1,667 | +37 | +2.3% | 4,600 |
| 2018/10/24 | 1,624 | 1,648 | 1,615 | 1,630 | -9 | -0.5% | 1,800 |
| 2018/10/23 | 1,624 | 1,639 | 1,622 | 1,639 | -1 | -0.1% | 2,000 |
| 2018/10/22 | 1,649 | 1,649 | 1,630 | 1,640 | +26 | +1.6% | 800 |
| 2018/10/19 | 1,649 | 1,649 | 1,614 | 1,614 | -6 | -0.4% | 800 |
| 2018/10/18 | 1,610 | 1,649 | 1,610 | 1,620 | +13 | +0.8% | 2,400 |
| 2018/10/17 | 1,610 | 1,620 | 1,607 | 1,607 | +1 | +0.1% | 2,400 |
| 2018/10/16 | 1,630 | 1,630 | 1,605 | 1,606 | -24 | -1.5% | 3,200 |
| 2018/10/15 | 1,665 | 1,680 | 1,620 | 1,630 | +30 | +1.9% | 8,400 |
| 2018/10/12 | 1,526 | 1,600 | 1,526 | 1,600 | +40 | +2.6% | 4,400 |
| 2018/10/11 | 1,521 | 1,585 | 1,521 | 1,560 | -37 | -2.3% | 1,700 |
| 2018/10/10 | 1,559 | 1,597 | 1,535 | 1,597 | -1 | -0.1% | 500 |
| 2018/10/09 | 1,587 | 1,599 | 1,526 | 1,598 | +11 | +0.7% | 3,600 |
| 2018/10/05 | 1,575 | 1,587 | 1,560 | 1,587 | +12 | +0.8% | 3,500 |
| 2018/10/04 | 1,565 | 1,575 | 1,565 | 1,575 | +10 | +0.6% | 200 |
| 2018/10/03 | 1,560 | 1,580 | 1,554 | 1,565 | +5 | +0.3% | 1,300 |
| 2018/10/02 | 1,560 | 1,570 | 1,560 | 1,560 | ±0 | ±0% | 1,900 |
| 2018/10/01 | 1,527 | 1,560 | 1,527 | 1,560 | +33 | +2.2% | 2,600 |
1601～
1650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 100,100円 | +7.0% | +4.0% | 4.00% | 12.70倍 | 0.88倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| インテＧ | 227,700円 | +10.4% | +2.3% | 2.85% | 14.12倍 | 2.56倍 |
|
小型案件を主とするＭ＆Ａ仲介会社。直接営業中心で、完全成功報酬制の手数料体系に特徴 |
| ヒップ | 121,500円 | +4.9% | +0.9% | 5.76% | 12.26倍 | 1.19倍 |
|
開発系技術者派遣の中堅。自動車軸に電子、ソフトウェアの開発設計が主。防衛関連に積極攻勢 |
| ラクサス | 18,100円 | +20.0% | -22.3% | 0.00% | 13.89倍 | 1.57倍 |
|
高級ブランドバッグの月額レンタル展開。レンタル資産入れ替えの販売収益も。ワールド系 |
| ＣＳＳＨＤ | 88,000円 | +9.1% | +8.6% | 3.41% | 8.74倍 | 1.52倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
市場注目の銘柄
チャート関連のコラム
