プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,025 | 1,025 | 1,023 | 1,024 | -2 | -0.2% | 2,700 |
| 2024/07/04 | 1,023 | 1,027 | 1,018 | 1,026 | +7 | +0.7% | 7,000 |
| 2024/07/03 | 1,024 | 1,024 | 1,019 | 1,019 | -4 | -0.4% | 6,400 |
| 2024/07/02 | 1,023 | 1,023 | 1,019 | 1,023 | +3 | +0.3% | 1,000 |
| 2024/07/01 | 1,019 | 1,024 | 1,019 | 1,020 | +1 | +0.1% | 5,500 |
| 2024/06/28 | 1,021 | 1,021 | 1,010 | 1,019 | ±0 | ±0% | 4,100 |
| 2024/06/27 | 1,011 | 1,021 | 1,009 | 1,019 | +11 | +1.1% | 5,300 |
| 2024/06/26 | 1,012 | 1,013 | 1,008 | 1,008 | -2 | -0.2% | 2,900 |
| 2024/06/25 | 1,007 | 1,010 | 1,005 | 1,010 | +5 | +0.5% | 3,800 |
| 2024/06/24 | 1,008 | 1,008 | 1,003 | 1,005 | +2 | +0.2% | 5,800 |
| 2024/06/21 | 1,005 | 1,006 | 1,001 | 1,003 | +1 | +0.1% | 3,900 |
| 2024/06/20 | 1,001 | 1,003 | 1,001 | 1,002 | -1 | -0.1% | 1,100 |
| 2024/06/19 | 999 | 1,003 | 999 | 1,003 | +3 | +0.3% | 6,000 |
| 2024/06/18 | 1,003 | 1,003 | 993 | 1,000 | -6 | -0.6% | 17,900 |
| 2024/06/17 | 1,010 | 1,010 | 1,004 | 1,006 | -2 | -0.2% | 7,500 |
| 2024/06/14 | 1,011 | 1,011 | 1,003 | 1,008 | -3 | -0.3% | 9,900 |
| 2024/06/13 | 1,010 | 1,013 | 1,010 | 1,011 | +1 | +0.1% | 2,500 |
| 2024/06/12 | 1,012 | 1,015 | 1,010 | 1,010 | +1 | +0.1% | 3,200 |
| 2024/06/11 | 1,012 | 1,012 | 1,009 | 1,009 | -1 | -0.1% | 2,000 |
| 2024/06/10 | 1,014 | 1,014 | 1,006 | 1,010 | +4 | +0.4% | 2,300 |
| 2024/06/07 | 1,018 | 1,018 | 1,006 | 1,006 | -9 | -0.9% | 4,500 |
| 2024/06/06 | 1,010 | 1,022 | 1,006 | 1,015 | +5 | +0.5% | 8,200 |
| 2024/06/05 | 1,009 | 1,010 | 1,006 | 1,010 | +3 | +0.3% | 2,100 |
| 2024/06/04 | 1,005 | 1,010 | 1,003 | 1,007 | +2 | +0.2% | 4,400 |
| 2024/06/03 | 1,006 | 1,008 | 1,005 | 1,005 | -5 | -0.5% | 5,600 |
| 2024/05/31 | 1,005 | 1,012 | 1,005 | 1,010 | +6 | +0.6% | 1,800 |
| 2024/05/30 | 1,003 | 1,007 | 1,003 | 1,004 | +1 | +0.1% | 2,000 |
| 2024/05/29 | 1,013 | 1,013 | 1,003 | 1,003 | -5 | -0.5% | 4,200 |
| 2024/05/28 | 1,010 | 1,010 | 1,005 | 1,008 | -3 | -0.3% | 3,100 |
| 2024/05/27 | 1,013 | 1,013 | 1,005 | 1,011 | +3 | +0.3% | 6,100 |
| 2024/05/24 | 1,006 | 1,008 | 1,006 | 1,008 | -1 | -0.1% | 1,700 |
| 2024/05/23 | 1,011 | 1,013 | 1,009 | 1,009 | -2 | -0.2% | 3,900 |
| 2024/05/22 | 1,012 | 1,012 | 1,010 | 1,011 | -2 | -0.2% | 800 |
| 2024/05/21 | 1,007 | 1,016 | 1,007 | 1,013 | +7 | +0.7% | 3,800 |
| 2024/05/20 | 1,005 | 1,010 | 1,003 | 1,006 | -2 | -0.2% | 10,100 |
| 2024/05/17 | 1,010 | 1,010 | 1,007 | 1,008 | -3 | -0.3% | 2,000 |
| 2024/05/16 | 1,013 | 1,014 | 1,011 | 1,011 | -2 | -0.2% | 1,100 |
| 2024/05/15 | 1,014 | 1,017 | 1,013 | 1,013 | -1 | -0.1% | 2,500 |
| 2024/05/14 | 1,018 | 1,018 | 1,013 | 1,014 | -2 | -0.2% | 1,700 |
| 2024/05/13 | 1,016 | 1,016 | 1,010 | 1,016 | +3 | +0.3% | 2,000 |
| 2024/05/10 | 1,014 | 1,014 | 1,008 | 1,013 | -1 | -0.1% | 3,500 |
| 2024/05/09 | 1,019 | 1,019 | 1,013 | 1,014 | -6 | -0.6% | 4,500 |
| 2024/05/08 | 1,017 | 1,020 | 1,017 | 1,020 | -2 | -0.2% | 1,000 |
| 2024/05/07 | 1,023 | 1,023 | 1,020 | 1,022 | ±0 | ±0% | 5,400 |
| 2024/05/02 | 1,021 | 1,023 | 1,015 | 1,022 | +6 | +0.6% | 7,500 |
| 2024/05/01 | 1,017 | 1,018 | 1,010 | 1,016 | +9 | +0.9% | 3,200 |
| 2024/04/30 | 1,016 | 1,016 | 1,005 | 1,007 | +2 | +0.2% | 3,000 |
| 2024/04/26 | 1,005 | 1,006 | 1,004 | 1,005 | ±0 | ±0% | 2,900 |
| 2024/04/25 | 1,007 | 1,009 | 1,005 | 1,005 | -1 | -0.1% | 3,900 |
| 2024/04/24 | 1,008 | 1,012 | 1,000 | 1,006 | -2 | -0.2% | 5,600 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 96,500円 | +7.0% | +4.0% | 4.15% | 12.24倍 | 0.85倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| Ａｏｂａ－ＢＢＴ | 32,400円 | +11.2% | +32.0% | 3.40% | 13.86倍 | 0.88倍 |
|
オンライン生涯学習企業。経営系大学・大学院を運営、国際スクール、語学幼稚園の集団教育も |
| イーサポート | 102,700円 | +15.7% | -3.8% | 0.49% | 37.25倍 | 1.29倍 |
|
生鮮青果物業界向け物流システム開発。イオングループ向けを一手に受託。農業支援事業も展開 |
| ベストワン | 295,600円 | -20.3% | +7.9% | 0.61% | 17.85倍 | 3.84倍 |
|
クルーズ予約サイト「ベストワンクルーズ」運営。外国船が柱。国内旅行など新規事業に積極的 |
| ＳｍｉｌｅＨＤ | 137,900円 | +1.8% | -19.6% | 6.89% | 33.18倍 | 0.70倍 |
|
東京を中心に認可保育所を運営。プレスクール一体型保育所や民間学童保育など教育型も拡大 |
市場注目の銘柄
チャート関連のコラム
