プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/21 | 1,015 | 1,016 | 1,010 | 1,016 | +7 | +0.7% | 5,800 |
| 2024/03/19 | 1,009 | 1,012 | 1,009 | 1,009 | +1 | +0.1% | 3,600 |
| 2024/03/18 | 1,005 | 1,010 | 1,005 | 1,008 | +5 | +0.5% | 3,800 |
| 2024/03/15 | 1,002 | 1,008 | 1,002 | 1,003 | +1 | +0.1% | 2,800 |
| 2024/03/14 | 1,004 | 1,005 | 998 | 1,002 | -2 | -0.2% | 20,900 |
| 2024/03/13 | 1,006 | 1,009 | 1,003 | 1,004 | -2 | -0.2% | 6,200 |
| 2024/03/12 | 1,005 | 1,008 | 1,002 | 1,006 | ±0 | ±0% | 2,800 |
| 2024/03/11 | 1,010 | 1,010 | 1,004 | 1,006 | +1 | +0.1% | 7,200 |
| 2024/03/08 | 1,006 | 1,008 | 1,004 | 1,005 | ±0 | ±0% | 15,600 |
| 2024/03/07 | 1,005 | 1,009 | 1,004 | 1,005 | ±0 | ±0% | 20,900 |
| 2024/03/06 | 1,002 | 1,011 | 1,002 | 1,005 | -5 | -0.5% | 13,300 |
| 2024/03/05 | 1,005 | 1,015 | 1,004 | 1,010 | +5 | +0.5% | 10,000 |
| 2024/03/04 | 1,025 | 1,029 | 1,005 | 1,005 | -24 | -2.3% | 17,700 |
| 2024/03/01 | 1,024 | 1,038 | 1,024 | 1,029 | +4 | +0.4% | 5,300 |
| 2024/02/29 | 1,027 | 1,027 | 1,018 | 1,025 | -2 | -0.2% | 8,500 |
| 2024/02/28 | 1,030 | 1,039 | 1,022 | 1,027 | -3 | -0.3% | 7,200 |
| 2024/02/27 | 1,035 | 1,037 | 1,027 | 1,030 | ±0 | ±0% | 3,600 |
| 2024/02/26 | 1,030 | 1,038 | 1,030 | 1,030 | -1 | -0.1% | 6,300 |
| 2024/02/22 | 1,029 | 1,036 | 1,025 | 1,031 | +8 | +0.8% | 84,800 |
| 2024/02/21 | 1,016 | 1,023 | 1,015 | 1,023 | +2 | +0.2% | 10,100 |
| 2024/02/20 | 1,030 | 1,030 | 1,021 | 1,021 | -3 | -0.3% | 8,400 |
| 2024/02/19 | 1,022 | 1,034 | 1,018 | 1,024 | +7 | +0.7% | 11,400 |
| 2024/02/16 | 1,016 | 1,022 | 1,008 | 1,017 | -3 | -0.3% | 7,200 |
| 2024/02/15 | 1,043 | 1,043 | 1,020 | 1,020 | ±0 | ±0% | 5,400 |
| 2024/02/14 | 1,017 | 1,050 | 1,004 | 1,020 | +3 | +0.3% | 9,600 |
| 2024/02/13 | 1,030 | 1,030 | 1,012 | 1,017 | +9 | +0.9% | 3,500 |
| 2024/02/09 | 1,025 | 1,025 | 1,005 | 1,008 | -13 | -1.3% | 6,900 |
| 2024/02/08 | 1,022 | 1,026 | 1,019 | 1,021 | -12 | -1.2% | 4,200 |
| 2024/02/07 | 1,037 | 1,037 | 1,024 | 1,033 | +4 | +0.4% | 4,800 |
| 2024/02/06 | 1,031 | 1,034 | 1,026 | 1,029 | -1 | -0.1% | 1,600 |
| 2024/02/05 | 1,030 | 1,033 | 1,025 | 1,030 | -2 | -0.2% | 4,200 |
| 2024/02/02 | 1,044 | 1,047 | 1,019 | 1,032 | -8 | -0.8% | 8,600 |
| 2024/02/01 | 1,044 | 1,044 | 1,035 | 1,040 | -4 | -0.4% | 4,400 |
| 2024/01/31 | 1,030 | 1,051 | 1,022 | 1,044 | +19 | +1.9% | 11,000 |
| 2024/01/30 | 1,033 | 1,033 | 1,024 | 1,025 | -8 | -0.8% | 4,700 |
| 2024/01/29 | 1,035 | 1,038 | 1,030 | 1,033 | +4 | +0.4% | 3,200 |
| 2024/01/26 | 1,035 | 1,035 | 1,025 | 1,029 | -6 | -0.6% | 5,400 |
| 2024/01/25 | 1,039 | 1,039 | 1,032 | 1,035 | +4 | +0.4% | 2,500 |
| 2024/01/24 | 1,030 | 1,039 | 1,020 | 1,031 | ±0 | ±0% | 8,200 |
| 2024/01/23 | 1,000 | 1,031 | 1,000 | 1,031 | +31 | +3.1% | 24,700 |
| 2024/01/22 | 1,010 | 1,010 | 1,000 | 1,000 | -3 | -0.3% | 13,000 |
| 2024/01/19 | 1,003 | 1,010 | 1,002 | 1,003 | +2 | +0.2% | 5,800 |
| 2024/01/18 | 1,024 | 1,024 | 1,001 | 1,001 | -13 | -1.3% | 14,100 |
| 2024/01/17 | 1,001 | 1,075 | 1,001 | 1,014 | +11 | +1.1% | 113,600 |
| 2024/01/16 | 1,005 | 1,006 | 1,001 | 1,003 | -6 | -0.6% | 5,900 |
| 2024/01/15 | 981 | 1,012 | 978 | 1,009 | -51 | -4.8% | 32,400 |
| 2024/01/12 | 1,060 | 1,071 | 1,059 | 1,060 | ±0 | ±0% | 8,200 |
| 2024/01/11 | 1,061 | 1,062 | 1,045 | 1,060 | +8 | +0.8% | 3,700 |
| 2024/01/10 | 1,047 | 1,058 | 1,045 | 1,052 | +13 | +1.3% | 3,400 |
| 2024/01/09 | 1,048 | 1,051 | 1,035 | 1,039 | -9 | -0.9% | 9,400 |
351～
400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 115,400円 | +7.0% | +4.0% | 3.47% | 14.64倍 | 1.01倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| エンバイオＨＤ | 66,900円 | +9.9% | +20.2% | 1.35% | 7.62倍 | 0.59倍 |
|
土壌汚染対策や汚染土地の購入・浄化・再販を展開。自然エネ事業利益の約３０％を配当原資に |
| ＩＮＣ | 53,800円 | +8.1% | - | 0.00% | - | 3.18倍 |
|
地域創生のブランド支援や出版社等のＷｅｂ媒体支援展開。飲食事業や宇宙衛星データ関連も |
| ギックス | 94,800円 | +46.0% | - | 5.64% | 529.61倍 | 3.00倍 |
|
データ活用の営業・業務効率化支援システム開発。観光・商業施設回遊サービス「マイグル」展開 |
| パパネッツ | 259,900円 | +5.5% | +17.7% | 1.15% | 17.54倍 | 3.93倍 |
|
不動産管理会社のサポート事業を主に展開。物件の巡回点検受託と家具等の配送・設置が２本柱 |
市場注目の銘柄
チャート関連のコラム
