プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 982 | 988 | 971 | 985 | +5 | +0.5% | 10,600 |
| 2024/08/07 | 950 | 981 | 950 | 980 | +30 | +3.2% | 10,800 |
| 2024/08/06 | 948 | 950 | 930 | 950 | +38 | +4.2% | 11,000 |
| 2024/08/05 | 964 | 964 | 901 | 912 | -61 | -6.3% | 37,900 |
| 2024/08/02 | 1,005 | 1,005 | 972 | 973 | -47 | -4.6% | 49,200 |
| 2024/08/01 | 1,024 | 1,024 | 1,011 | 1,020 | -4 | -0.4% | 9,800 |
| 2024/07/31 | 1,029 | 1,031 | 1,022 | 1,024 | +2 | +0.2% | 13,100 |
| 2024/07/30 | 1,023 | 1,024 | 1,017 | 1,022 | +2 | +0.2% | 7,400 |
| 2024/07/29 | 1,017 | 1,023 | 1,011 | 1,020 | +10 | +1% | 11,100 |
| 2024/07/26 | 1,018 | 1,018 | 1,005 | 1,010 | +2 | +0.2% | 6,500 |
| 2024/07/25 | 1,021 | 1,021 | 1,005 | 1,008 | -13 | -1.3% | 14,800 |
| 2024/07/24 | 1,026 | 1,029 | 1,019 | 1,021 | -4 | -0.4% | 10,500 |
| 2024/07/23 | 1,031 | 1,031 | 1,025 | 1,025 | -2 | -0.2% | 6,900 |
| 2024/07/22 | 1,028 | 1,029 | 1,027 | 1,027 | -5 | -0.5% | 15,800 |
| 2024/07/19 | 1,029 | 1,034 | 1,028 | 1,032 | -4 | -0.4% | 3,600 |
| 2024/07/18 | 1,039 | 1,039 | 1,027 | 1,036 | -3 | -0.3% | 5,000 |
| 2024/07/17 | 1,032 | 1,039 | 1,032 | 1,039 | +1 | +0.1% | 10,700 |
| 2024/07/16 | 1,032 | 1,040 | 1,030 | 1,038 | +17 | +1.7% | 22,100 |
| 2024/07/12 | 1,019 | 1,022 | 1,018 | 1,021 | +3 | +0.3% | 4,400 |
| 2024/07/11 | 1,020 | 1,025 | 1,017 | 1,018 | -2 | -0.2% | 5,500 |
| 2024/07/10 | 1,028 | 1,028 | 1,016 | 1,020 | -5 | -0.5% | 6,600 |
| 2024/07/09 | 1,022 | 1,025 | 1,021 | 1,025 | +1 | +0.1% | 2,700 |
| 2024/07/08 | 1,021 | 1,024 | 1,021 | 1,024 | ±0 | ±0% | 1,300 |
| 2024/07/05 | 1,025 | 1,025 | 1,023 | 1,024 | -2 | -0.2% | 2,700 |
| 2024/07/04 | 1,023 | 1,027 | 1,018 | 1,026 | +7 | +0.7% | 7,000 |
| 2024/07/03 | 1,024 | 1,024 | 1,019 | 1,019 | -4 | -0.4% | 6,400 |
| 2024/07/02 | 1,023 | 1,023 | 1,019 | 1,023 | +3 | +0.3% | 1,000 |
| 2024/07/01 | 1,019 | 1,024 | 1,019 | 1,020 | +1 | +0.1% | 5,500 |
| 2024/06/28 | 1,021 | 1,021 | 1,010 | 1,019 | ±0 | ±0% | 4,100 |
| 2024/06/27 | 1,011 | 1,021 | 1,009 | 1,019 | +11 | +1.1% | 5,300 |
| 2024/06/26 | 1,012 | 1,013 | 1,008 | 1,008 | -2 | -0.2% | 2,900 |
| 2024/06/25 | 1,007 | 1,010 | 1,005 | 1,010 | +5 | +0.5% | 3,800 |
| 2024/06/24 | 1,008 | 1,008 | 1,003 | 1,005 | +2 | +0.2% | 5,800 |
| 2024/06/21 | 1,005 | 1,006 | 1,001 | 1,003 | +1 | +0.1% | 3,900 |
| 2024/06/20 | 1,001 | 1,003 | 1,001 | 1,002 | -1 | -0.1% | 1,100 |
| 2024/06/19 | 999 | 1,003 | 999 | 1,003 | +3 | +0.3% | 6,000 |
| 2024/06/18 | 1,003 | 1,003 | 993 | 1,000 | -6 | -0.6% | 17,900 |
| 2024/06/17 | 1,010 | 1,010 | 1,004 | 1,006 | -2 | -0.2% | 7,500 |
| 2024/06/14 | 1,011 | 1,011 | 1,003 | 1,008 | -3 | -0.3% | 9,900 |
| 2024/06/13 | 1,010 | 1,013 | 1,010 | 1,011 | +1 | +0.1% | 2,500 |
| 2024/06/12 | 1,012 | 1,015 | 1,010 | 1,010 | +1 | +0.1% | 3,200 |
| 2024/06/11 | 1,012 | 1,012 | 1,009 | 1,009 | -1 | -0.1% | 2,000 |
| 2024/06/10 | 1,014 | 1,014 | 1,006 | 1,010 | +4 | +0.4% | 2,300 |
| 2024/06/07 | 1,018 | 1,018 | 1,006 | 1,006 | -9 | -0.9% | 4,500 |
| 2024/06/06 | 1,010 | 1,022 | 1,006 | 1,015 | +5 | +0.5% | 8,200 |
| 2024/06/05 | 1,009 | 1,010 | 1,006 | 1,010 | +3 | +0.3% | 2,100 |
| 2024/06/04 | 1,005 | 1,010 | 1,003 | 1,007 | +2 | +0.2% | 4,400 |
| 2024/06/03 | 1,006 | 1,008 | 1,005 | 1,005 | -5 | -0.5% | 5,600 |
| 2024/05/31 | 1,005 | 1,012 | 1,005 | 1,010 | +6 | +0.6% | 1,800 |
| 2024/05/30 | 1,003 | 1,007 | 1,003 | 1,004 | +1 | +0.1% | 2,000 |
251～
300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 114,200円 | +7.0% | +4.0% | 3.50% | 14.48倍 | 1.01倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| 東京通信 | 52,800円 | +5.8% | - | 0.00% | 70.97倍 | 9.16倍 |
|
国内外向けに無料スマホゲームを多数開発、広告枠で収益を稼ぐ。電話占い、電話相談も展開 |
| アジャイル | 16,900円 | +50.1% | - | 0.00% | - | 11.25倍 |
|
ブランドのファン「アンバサダー」に情報発信促す施策を企画、運営支援。不正経理で苦境に |
| ヒップ | 133,200円 | +4.9% | +0.9% | 5.26% | 13.44倍 | 1.30倍 |
|
開発系技術者派遣の中堅。自動車軸に電子、ソフトウェアの開発設計が主。防衛関連に積極攻勢 |
| ギックス | 94,200円 | +46.0% | - | 5.68% | 526.26倍 | 2.97倍 |
|
データ活用の営業・業務効率化支援システム開発。観光・商業施設回遊サービス「マイグル」展開 |
市場注目の銘柄
チャート関連のコラム
