ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/30 | 1,601 | 1,608 | 1,596 | 1,599 | -11 | -0.7% | 2,600 |
| 2005/03/29 | 1,605 | 1,610 | 1,601 | 1,610 | ±0 | ±0% | 9,100 |
| 2005/03/28 | 1,580 | 1,610 | 1,580 | 1,610 | -43 | -2.6% | 11,600 |
| 2005/03/25 | 1,651 | 1,659 | 1,648 | 1,653 | +2 | +0.1% | 20,100 |
| 2005/03/24 | 1,652 | 1,658 | 1,651 | 1,651 | -2 | -0.1% | 10,800 |
| 2005/03/23 | 1,651 | 1,655 | 1,651 | 1,653 | +2 | +0.1% | 9,800 |
| 2005/03/22 | 1,660 | 1,665 | 1,651 | 1,651 | -14 | -0.8% | 16,200 |
| 2005/03/18 | 1,670 | 1,673 | 1,663 | 1,665 | ±0 | ±0% | 10,700 |
| 2005/03/17 | 1,666 | 1,668 | 1,658 | 1,665 | ±0 | ±0% | 8,700 |
| 2005/03/16 | 1,666 | 1,667 | 1,660 | 1,665 | ±0 | ±0% | 6,200 |
| 2005/03/15 | 1,680 | 1,680 | 1,660 | 1,665 | +8 | +0.5% | 6,300 |
| 2005/03/14 | 1,672 | 1,674 | 1,657 | 1,657 | ±0 | ±0% | 9,400 |
| 2005/03/11 | 1,660 | 1,664 | 1,651 | 1,657 | +3 | +0.2% | 13,100 |
| 2005/03/10 | 1,653 | 1,655 | 1,650 | 1,654 | +5 | +0.3% | 5,400 |
| 2005/03/09 | 1,654 | 1,655 | 1,648 | 1,649 | +1 | +0.1% | 8,300 |
| 2005/03/08 | 1,655 | 1,655 | 1,648 | 1,648 | -7 | -0.4% | 7,700 |
| 2005/03/07 | 1,650 | 1,655 | 1,649 | 1,655 | ±0 | ±0% | 11,300 |
| 2005/03/04 | 1,657 | 1,658 | 1,650 | 1,655 | -2 | -0.1% | 6,100 |
| 2005/03/03 | 1,632 | 1,657 | 1,632 | 1,657 | +10 | +0.6% | 6,600 |
| 2005/03/02 | 1,639 | 1,647 | 1,636 | 1,647 | +7 | +0.4% | 4,200 |
| 2005/03/01 | 1,640 | 1,640 | 1,635 | 1,640 | +10 | +0.6% | 3,500 |
| 2005/02/28 | 1,629 | 1,640 | 1,627 | 1,630 | ±0 | ±0% | 8,300 |
| 2005/02/25 | 1,619 | 1,630 | 1,617 | 1,630 | +11 | +0.7% | 6,800 |
| 2005/02/24 | 1,620 | 1,620 | 1,615 | 1,619 | ±0 | ±0% | 7,300 |
| 2005/02/23 | 1,615 | 1,619 | 1,607 | 1,619 | +9 | +0.6% | 5,600 |
| 2005/02/22 | 1,612 | 1,615 | 1,610 | 1,610 | -2 | -0.1% | 3,900 |
| 2005/02/21 | 1,615 | 1,619 | 1,610 | 1,612 | +4 | +0.2% | 3,200 |
| 2005/02/18 | 1,619 | 1,620 | 1,608 | 1,608 | -7 | -0.4% | 10,000 |
| 2005/02/17 | 1,620 | 1,620 | 1,614 | 1,615 | -5 | -0.3% | 6,300 |
| 2005/02/16 | 1,625 | 1,629 | 1,620 | 1,620 | -2 | -0.1% | 4,600 |
| 2005/02/15 | 1,630 | 1,630 | 1,620 | 1,622 | ±0 | ±0% | 6,400 |
| 2005/02/14 | 1,619 | 1,622 | 1,615 | 1,622 | +7 | +0.4% | 6,000 |
| 2005/02/10 | 1,618 | 1,619 | 1,614 | 1,615 | -3 | -0.2% | 3,400 |
| 2005/02/09 | 1,610 | 1,618 | 1,610 | 1,618 | +8 | +0.5% | 4,000 |
| 2005/02/08 | 1,615 | 1,616 | 1,610 | 1,610 | -5 | -0.3% | 5,100 |
| 2005/02/07 | 1,618 | 1,618 | 1,610 | 1,615 | +4 | +0.2% | 5,000 |
| 2005/02/04 | 1,610 | 1,618 | 1,608 | 1,611 | ±0 | ±0% | 5,700 |
| 2005/02/03 | 1,617 | 1,618 | 1,611 | 1,611 | -7 | -0.4% | 4,800 |
| 2005/02/02 | 1,615 | 1,618 | 1,610 | 1,618 | +5 | +0.3% | 4,800 |
| 2005/02/01 | 1,614 | 1,615 | 1,610 | 1,613 | ±0 | ±0% | 4,900 |
| 2005/01/31 | 1,615 | 1,618 | 1,610 | 1,613 | ±0 | ±0% | 5,000 |
| 2005/01/28 | 1,617 | 1,620 | 1,607 | 1,613 | -3 | -0.2% | 5,400 |
| 2005/01/27 | 1,616 | 1,620 | 1,612 | 1,616 | +1 | +0.1% | 2,500 |
| 2005/01/26 | 1,615 | 1,622 | 1,615 | 1,615 | ±0 | ±0% | 2,600 |
| 2005/01/25 | 1,615 | 1,623 | 1,602 | 1,615 | ±0 | ±0% | 3,400 |
| 2005/01/24 | 1,615 | 1,615 | 1,605 | 1,615 | +10 | +0.6% | 3,800 |
| 2005/01/21 | 1,610 | 1,620 | 1,605 | 1,605 | -5 | -0.3% | 4,900 |
| 2005/01/20 | 1,610 | 1,624 | 1,610 | 1,610 | -17 | -1% | 3,800 |
| 2005/01/19 | 1,609 | 1,628 | 1,609 | 1,627 | +18 | +1.1% | 3,500 |
| 2005/01/18 | 1,630 | 1,634 | 1,606 | 1,609 | +4 | +0.2% | 5,500 |
5001～
5050
件表示中 / 6134件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 96,000円 | +16.0% | +49.3% | 0.83% | 21.41倍 | 1.90倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,700円 | +4.7% | +26.8% | 1.87% | 18.23倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,700円 | - | - | 0.58% | - | 5.03倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 98,100円 | -1.3% | +13.9% | 2.75% | 12.41倍 | 0.67倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 178,400円 | +5.9% | +25.0% | 1.35% | 206.00倍 | 1.94倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
