ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 917 | 918 | 915 | 918 | +2 | +0.2% | 5,100 |
| 2024/05/13 | 915 | 916 | 914 | 916 | +2 | +0.2% | 5,100 |
| 2024/05/10 | 915 | 916 | 914 | 914 | ±0 | ±0% | 3,900 |
| 2024/05/09 | 914 | 915 | 913 | 914 | +1 | +0.1% | 2,700 |
| 2024/05/08 | 916 | 917 | 913 | 913 | -1 | -0.1% | 6,000 |
| 2024/05/07 | 917 | 917 | 913 | 914 | -3 | -0.3% | 5,700 |
| 2024/05/02 | 915 | 917 | 915 | 917 | +2 | +0.2% | 5,200 |
| 2024/05/01 | 912 | 915 | 911 | 915 | +6 | +0.7% | 5,400 |
| 2024/04/30 | 905 | 912 | 905 | 909 | +6 | +0.7% | 5,700 |
| 2024/04/26 | 911 | 912 | 903 | 903 | -8 | -0.9% | 38,700 |
| 2024/04/25 | 910 | 913 | 910 | 911 | -1 | -0.1% | 9,200 |
| 2024/04/24 | 914 | 914 | 912 | 912 | -2 | -0.2% | 5,800 |
| 2024/04/23 | 911 | 914 | 911 | 914 | +2 | +0.2% | 3,200 |
| 2024/04/22 | 911 | 915 | 911 | 912 | +2 | +0.2% | 5,000 |
| 2024/04/19 | 912 | 914 | 910 | 910 | -2 | -0.2% | 7,700 |
| 2024/04/18 | 913 | 915 | 912 | 912 | +1 | +0.1% | 5,700 |
| 2024/04/17 | 913 | 915 | 911 | 911 | -1 | -0.1% | 5,300 |
| 2024/04/16 | 915 | 916 | 911 | 912 | -1 | -0.1% | 7,800 |
| 2024/04/15 | 912 | 916 | 912 | 913 | -3 | -0.3% | 6,900 |
| 2024/04/12 | 912 | 916 | 911 | 916 | +4 | +0.4% | 7,500 |
| 2024/04/11 | 913 | 914 | 912 | 912 | -1 | -0.1% | 7,500 |
| 2024/04/10 | 913 | 916 | 913 | 913 | -1 | -0.1% | 4,700 |
| 2024/04/09 | 914 | 916 | 914 | 914 | ±0 | ±0% | 3,500 |
| 2024/04/08 | 916 | 916 | 912 | 914 | -1 | -0.1% | 6,900 |
| 2024/04/05 | 914 | 915 | 911 | 915 | +1 | +0.1% | 5,700 |
| 2024/04/04 | 913 | 915 | 912 | 914 | +2 | +0.2% | 4,800 |
| 2024/04/03 | 912 | 913 | 910 | 912 | +1 | +0.1% | 5,100 |
| 2024/04/02 | 917 | 917 | 911 | 911 | -4 | -0.4% | 7,600 |
| 2024/04/01 | 917 | 917 | 914 | 915 | +1 | +0.1% | 4,400 |
| 2024/03/29 | 911 | 915 | 911 | 914 | +4 | +0.4% | 2,700 |
| 2024/03/28 | 915 | 916 | 910 | 910 | -3 | -0.3% | 6,300 |
| 2024/03/27 | 913 | 915 | 913 | 913 | ±0 | ±0% | 7,200 |
| 2024/03/26 | 915 | 917 | 913 | 913 | -3 | -0.3% | 5,700 |
| 2024/03/25 | 917 | 918 | 916 | 916 | -1 | -0.1% | 6,600 |
| 2024/03/22 | 919 | 919 | 917 | 917 | -2 | -0.2% | 5,500 |
| 2024/03/21 | 918 | 920 | 918 | 919 | +2 | +0.2% | 10,500 |
| 2024/03/19 | 915 | 917 | 915 | 917 | +2 | +0.2% | 7,100 |
| 2024/03/18 | 914 | 917 | 912 | 915 | +2 | +0.2% | 16,700 |
| 2024/03/15 | 911 | 915 | 911 | 913 | -1 | -0.1% | 8,200 |
| 2024/03/14 | 910 | 914 | 909 | 914 | +4 | +0.4% | 7,400 |
| 2024/03/13 | 912 | 915 | 909 | 910 | ±0 | ±0% | 10,200 |
| 2024/03/12 | 910 | 910 | 907 | 910 | +1 | +0.1% | 6,300 |
| 2024/03/11 | 910 | 910 | 906 | 909 | -1 | -0.1% | 11,600 |
| 2024/03/08 | 907 | 910 | 906 | 910 | +1 | +0.1% | 12,100 |
| 2024/03/07 | 908 | 910 | 907 | 909 | +1 | +0.1% | 6,600 |
| 2024/03/06 | 906 | 909 | 906 | 908 | +2 | +0.2% | 4,500 |
| 2024/03/05 | 906 | 909 | 904 | 906 | ±0 | ±0% | 15,400 |
| 2024/03/04 | 905 | 907 | 904 | 906 | +1 | +0.1% | 9,900 |
| 2024/03/01 | 909 | 909 | 904 | 905 | +1 | +0.1% | 9,100 |
| 2024/02/29 | 905 | 907 | 903 | 904 | -2 | -0.2% | 7,900 |
301～
350
件表示中 / 6115件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 93,500円 | +8.2% | -14.2% | 0.86% | 35.76倍 | 1.92倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 塩水糖 | 39,300円 | -1.9% | -24.6% | 3.82% | 6.74倍 | 0.65倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ウェルディッシ | 62,900円 | - | - | 0.38% | - | 5.10倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 99,400円 | -1.3% | +13.9% | 2.72% | 12.58倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 88,300円 | +3.0% | +14.5% | 3.85% | 9.40倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
