ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 950 | 950 | 940 | 944 | ±0 | ±0% | 16,700 |
| 2024/10/04 | 945 | 947 | 944 | 944 | +1 | +0.1% | 3,900 |
| 2024/10/03 | 945 | 946 | 943 | 943 | ±0 | ±0% | 6,300 |
| 2024/10/02 | 944 | 946 | 943 | 943 | -2 | -0.2% | 5,200 |
| 2024/10/01 | 940 | 953 | 938 | 945 | +10 | +1.1% | 18,400 |
| 2024/09/30 | 933 | 939 | 933 | 935 | +1 | +0.1% | 6,300 |
| 2024/09/27 | 933 | 939 | 932 | 934 | +1 | +0.1% | 9,400 |
| 2024/09/26 | 930 | 933 | 929 | 933 | +5 | +0.5% | 6,600 |
| 2024/09/25 | 928 | 929 | 925 | 928 | +1 | +0.1% | 4,800 |
| 2024/09/24 | 929 | 930 | 925 | 927 | ±0 | ±0% | 6,200 |
| 2024/09/20 | 929 | 929 | 927 | 927 | -1 | -0.1% | 3,100 |
| 2024/09/19 | 929 | 929 | 926 | 928 | -1 | -0.1% | 6,300 |
| 2024/09/18 | 927 | 930 | 925 | 929 | +3 | +0.3% | 7,000 |
| 2024/09/17 | 923 | 926 | 923 | 926 | +3 | +0.3% | 4,900 |
| 2024/09/13 | 917 | 925 | 917 | 923 | +6 | +0.7% | 5,300 |
| 2024/09/12 | 915 | 920 | 915 | 917 | +6 | +0.7% | 4,600 |
| 2024/09/11 | 918 | 918 | 910 | 911 | -4 | -0.4% | 13,400 |
| 2024/09/10 | 919 | 926 | 915 | 915 | -2 | -0.2% | 18,300 |
| 2024/09/09 | 932 | 933 | 916 | 917 | -19 | -2% | 39,500 |
| 2024/09/06 | 941 | 941 | 933 | 936 | -6 | -0.6% | 7,100 |
| 2024/09/05 | 945 | 945 | 940 | 942 | -2 | -0.2% | 5,100 |
| 2024/09/04 | 946 | 946 | 943 | 944 | -2 | -0.2% | 4,500 |
| 2024/09/03 | 945 | 946 | 943 | 946 | +1 | +0.1% | 5,700 |
| 2024/09/02 | 944 | 945 | 941 | 945 | +4 | +0.4% | 5,300 |
| 2024/08/30 | 939 | 941 | 938 | 941 | +3 | +0.3% | 3,400 |
| 2024/08/29 | 940 | 940 | 937 | 938 | ±0 | ±0% | 3,700 |
| 2024/08/28 | 939 | 940 | 936 | 938 | +1 | +0.1% | 5,600 |
| 2024/08/27 | 935 | 939 | 935 | 937 | +2 | +0.2% | 4,800 |
| 2024/08/26 | 929 | 937 | 929 | 935 | +6 | +0.6% | 12,700 |
| 2024/08/23 | 932 | 932 | 929 | 929 | ±0 | ±0% | 3,300 |
| 2024/08/22 | 930 | 933 | 928 | 929 | +1 | +0.1% | 8,200 |
| 2024/08/21 | 929 | 929 | 928 | 928 | -1 | -0.1% | 2,100 |
| 2024/08/20 | 929 | 930 | 928 | 929 | +3 | +0.3% | 6,500 |
| 2024/08/19 | 928 | 929 | 926 | 926 | -1 | -0.1% | 4,900 |
| 2024/08/16 | 925 | 928 | 923 | 927 | +4 | +0.4% | 12,100 |
| 2024/08/15 | 921 | 924 | 921 | 923 | +2 | +0.2% | 5,700 |
| 2024/08/14 | 920 | 922 | 918 | 921 | +3 | +0.3% | 6,400 |
| 2024/08/13 | 920 | 920 | 917 | 918 | +1 | +0.1% | 3,600 |
| 2024/08/09 | 917 | 918 | 914 | 917 | +4 | +0.4% | 5,600 |
| 2024/08/08 | 913 | 920 | 911 | 913 | +3 | +0.3% | 6,200 |
| 2024/08/07 | 907 | 915 | 905 | 910 | +3 | +0.3% | 7,100 |
| 2024/08/06 | 899 | 913 | 899 | 907 | +1 | +0.1% | 13,000 |
| 2024/08/05 | 905 | 908 | 898 | 906 | -5 | -0.5% | 32,500 |
| 2024/08/02 | 918 | 920 | 910 | 911 | -9 | -1% | 18,200 |
| 2024/08/01 | 925 | 925 | 919 | 920 | -3 | -0.3% | 6,400 |
| 2024/07/31 | 912 | 924 | 912 | 923 | +14 | +1.5% | 16,200 |
| 2024/07/30 | 928 | 929 | 909 | 909 | -19 | -2% | 67,100 |
| 2024/07/29 | 927 | 928 | 925 | 928 | +1 | +0.1% | 6,600 |
| 2024/07/26 | 924 | 927 | 923 | 927 | +4 | +0.4% | 9,200 |
| 2024/07/25 | 924 | 926 | 921 | 923 | -1 | -0.1% | 10,300 |
201～
250
件表示中 / 6115件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 93,500円 | +8.2% | -14.2% | 0.86% | 35.76倍 | 1.92倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 塩水糖 | 39,300円 | -1.9% | -24.6% | 3.82% | 6.74倍 | 0.65倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ウェルディッシ | 62,900円 | - | - | 0.38% | - | 5.10倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 99,400円 | -1.3% | +13.9% | 2.72% | 12.58倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 88,300円 | +3.0% | +14.5% | 3.85% | 9.40倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
