ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/07 | 1,000 | 1,005 | 988 | 1,001 | ±0 | ±0% | 6,300 |
| 2009/07/06 | 1,004 | 1,008 | 1,000 | 1,001 | -2 | -0.2% | 2,500 |
| 2009/07/03 | 1,008 | 1,008 | 1,002 | 1,003 | -4 | -0.4% | 2,500 |
| 2009/07/02 | 1,017 | 1,017 | 1,007 | 1,007 | -6 | -0.6% | 2,800 |
| 2009/07/01 | 1,010 | 1,014 | 1,007 | 1,013 | +3 | +0.3% | 1,700 |
| 2009/06/30 | 1,006 | 1,011 | 1,006 | 1,010 | +4 | +0.4% | 1,900 |
| 2009/06/29 | 1,010 | 1,012 | 1,006 | 1,006 | +2 | +0.2% | 3,100 |
| 2009/06/26 | 1,005 | 1,008 | 1,002 | 1,004 | +2 | +0.2% | 2,300 |
| 2009/06/25 | 992 | 1,004 | 991 | 1,002 | +9 | +0.9% | 3,700 |
| 2009/06/24 | 1,005 | 1,005 | 993 | 993 | -12 | -1.2% | 5,900 |
| 2009/06/23 | 1,013 | 1,013 | 998 | 1,005 | -9 | -0.9% | 4,100 |
| 2009/06/22 | 1,003 | 1,015 | 999 | 1,014 | +15 | +1.5% | 6,700 |
| 2009/06/19 | 995 | 1,000 | 995 | 999 | +2 | +0.2% | 4,200 |
| 2009/06/18 | 995 | 998 | 993 | 997 | +2 | +0.2% | 2,900 |
| 2009/06/17 | 994 | 995 | 992 | 995 | +1 | +0.1% | 3,300 |
| 2009/06/16 | 994 | 995 | 991 | 994 | ±0 | ±0% | 6,200 |
| 2009/06/15 | 991 | 995 | 991 | 994 | +1 | +0.1% | 10,100 |
| 2009/06/12 | 993 | 993 | 990 | 993 | +2 | +0.2% | 10,400 |
| 2009/06/11 | 990 | 993 | 990 | 991 | -2 | -0.2% | 1,500 |
| 2009/06/10 | 990 | 993 | 990 | 993 | +2 | +0.2% | 3,200 |
| 2009/06/09 | 991 | 992 | 990 | 991 | +1 | +0.1% | 1,700 |
| 2009/06/08 | 990 | 992 | 990 | 990 | +2 | +0.2% | 2,300 |
| 2009/06/05 | 993 | 993 | 987 | 988 | -1 | -0.1% | 3,300 |
| 2009/06/04 | 990 | 992 | 988 | 989 | +1 | +0.1% | 3,000 |
| 2009/06/03 | 993 | 993 | 988 | 988 | -1 | -0.1% | 5,000 |
| 2009/06/02 | 991 | 995 | 986 | 989 | ±0 | ±0% | 6,200 |
| 2009/06/01 | 996 | 996 | 989 | 989 | -7 | -0.7% | 7,400 |
| 2009/05/29 | 997 | 1,000 | 995 | 996 | -3 | -0.3% | 2,600 |
| 2009/05/28 | 998 | 999 | 995 | 999 | +4 | +0.4% | 1,900 |
| 2009/05/27 | 997 | 999 | 993 | 995 | -1 | -0.1% | 3,900 |
| 2009/05/26 | 995 | 997 | 992 | 996 | +2 | +0.2% | 4,800 |
| 2009/05/25 | 993 | 999 | 981 | 994 | +2 | +0.2% | 6,700 |
| 2009/05/22 | 995 | 995 | 992 | 992 | -3 | -0.3% | 3,000 |
| 2009/05/21 | 994 | 996 | 992 | 995 | ±0 | ±0% | 1,300 |
| 2009/05/20 | 995 | 995 | 992 | 995 | -1 | -0.1% | 1,800 |
| 2009/05/19 | 995 | 996 | 991 | 996 | +3 | +0.3% | 2,400 |
| 2009/05/18 | 997 | 1,000 | 991 | 993 | -4 | -0.4% | 2,900 |
| 2009/05/15 | 1,000 | 1,000 | 993 | 997 | -3 | -0.3% | 4,400 |
| 2009/05/14 | 995 | 1,000 | 993 | 1,000 | +1 | +0.1% | 4,300 |
| 2009/05/13 | 998 | 999 | 990 | 999 | +9 | +0.9% | 1,500 |
| 2009/05/12 | 999 | 1,000 | 990 | 990 | -10 | -1% | 4,100 |
| 2009/05/11 | 999 | 1,000 | 998 | 1,000 | +2 | +0.2% | 3,700 |
| 2009/05/08 | 1,001 | 1,005 | 998 | 998 | -3 | -0.3% | 3,600 |
| 2009/05/07 | 1,002 | 1,006 | 1,000 | 1,001 | ±0 | ±0% | 1,700 |
| 2009/05/01 | 1,000 | 1,010 | 1,000 | 1,001 | +1 | +0.1% | 1,400 |
| 2009/04/30 | 999 | 1,010 | 999 | 1,000 | +1 | +0.1% | 1,900 |
| 2009/04/28 | 1,001 | 1,011 | 999 | 999 | -11 | -1.1% | 2,700 |
| 2009/04/27 | 1,001 | 1,010 | 1,000 | 1,010 | +8 | +0.8% | 2,300 |
| 2009/04/24 | 1,002 | 1,010 | 1,002 | 1,002 | -1 | -0.1% | 2,200 |
| 2009/04/23 | 1,009 | 1,009 | 1,001 | 1,003 | -5 | -0.5% | 3,400 |
3951～
4000
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,600円 | +16.0% | +49.3% | 0.84% | 21.33倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 74,500円 | +4.7% | +26.8% | 1.88% | 18.18倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,500円 | - | - | 0.59% | - | 5.02倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 99,500円 | -1.3% | +13.9% | 2.71% | 12.59倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 86,600円 | +3.0% | +14.5% | 3.93% | 9.22倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
