ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/10/14 | 1,000 | 1,049 | 972 | 1,049 | +100 | +10.5% | 6,000 |
| 2008/10/10 | 950 | 960 | 940 | 949 | -31 | -3.2% | 6,100 |
| 2008/10/09 | 990 | 1,000 | 980 | 980 | -25 | -2.5% | 5,400 |
| 2008/10/08 | 1,025 | 1,042 | 1,001 | 1,005 | -95 | -8.6% | 5,700 |
| 2008/10/07 | 1,067 | 1,100 | 1,020 | 1,100 | -107 | -8.9% | 8,900 |
| 2008/10/06 | 1,220 | 1,225 | 1,200 | 1,207 | -23 | -1.9% | 4,300 |
| 2008/10/03 | 1,269 | 1,269 | 1,230 | 1,230 | -38 | -3% | 2,200 |
| 2008/10/02 | 1,260 | 1,269 | 1,241 | 1,268 | +10 | +0.8% | 3,900 |
| 2008/10/01 | 1,244 | 1,258 | 1,221 | 1,258 | +14 | +1.1% | 2,900 |
| 2008/09/30 | 1,230 | 1,244 | 1,210 | 1,244 | -22 | -1.7% | 3,900 |
| 2008/09/29 | 1,275 | 1,275 | 1,250 | 1,266 | +45 | +3.7% | 3,400 |
| 2008/09/26 | 1,280 | 1,282 | 1,220 | 1,221 | -41 | -3.2% | 11,700 |
| 2008/09/25 | 1,278 | 1,278 | 1,250 | 1,262 | -98 | -7.2% | 7,200 |
| 2008/09/24 | 1,360 | 1,360 | 1,340 | 1,360 | +1 | +0.1% | 8,000 |
| 2008/09/22 | 1,362 | 1,362 | 1,325 | 1,359 | +9 | +0.7% | 7,500 |
| 2008/09/19 | 1,320 | 1,350 | 1,320 | 1,350 | +50 | +3.8% | 10,800 |
| 2008/09/18 | 1,260 | 1,300 | 1,256 | 1,300 | +30 | +2.4% | 9,300 |
| 2008/09/17 | 1,269 | 1,277 | 1,265 | 1,270 | +2 | +0.2% | 4,300 |
| 2008/09/16 | 1,276 | 1,285 | 1,259 | 1,268 | -22 | -1.7% | 9,000 |
| 2008/09/12 | 1,268 | 1,290 | 1,267 | 1,290 | +23 | +1.8% | 9,400 |
| 2008/09/11 | 1,282 | 1,282 | 1,266 | 1,267 | +3 | +0.2% | 2,800 |
| 2008/09/10 | 1,264 | 1,275 | 1,263 | 1,264 | ±0 | ±0% | 3,700 |
| 2008/09/09 | 1,270 | 1,270 | 1,263 | 1,264 | -5 | -0.4% | 2,000 |
| 2008/09/08 | 1,257 | 1,270 | 1,257 | 1,269 | +14 | +1.1% | 3,600 |
| 2008/09/05 | 1,262 | 1,273 | 1,255 | 1,255 | -12 | -0.9% | 4,200 |
| 2008/09/04 | 1,273 | 1,273 | 1,266 | 1,267 | -3 | -0.2% | 2,100 |
| 2008/09/03 | 1,263 | 1,274 | 1,263 | 1,270 | +8 | +0.6% | 1,800 |
| 2008/09/02 | 1,275 | 1,275 | 1,260 | 1,262 | -13 | -1% | 2,700 |
| 2008/09/01 | 1,287 | 1,287 | 1,272 | 1,275 | +3 | +0.2% | 2,900 |
| 2008/08/29 | 1,264 | 1,280 | 1,262 | 1,272 | +10 | +0.8% | 4,200 |
| 2008/08/28 | 1,259 | 1,264 | 1,258 | 1,262 | +2 | +0.2% | 1,700 |
| 2008/08/27 | 1,260 | 1,269 | 1,259 | 1,260 | -5 | -0.4% | 1,700 |
| 2008/08/26 | 1,265 | 1,269 | 1,259 | 1,265 | ±0 | ±0% | 1,900 |
| 2008/08/25 | 1,260 | 1,266 | 1,257 | 1,265 | +5 | +0.4% | 2,300 |
| 2008/08/22 | 1,252 | 1,264 | 1,250 | 1,260 | +9 | +0.7% | 2,000 |
| 2008/08/21 | 1,258 | 1,260 | 1,251 | 1,251 | -9 | -0.7% | 2,800 |
| 2008/08/20 | 1,261 | 1,268 | 1,257 | 1,260 | ±0 | ±0% | 2,700 |
| 2008/08/19 | 1,266 | 1,274 | 1,260 | 1,260 | -15 | -1.2% | 2,500 |
| 2008/08/18 | 1,266 | 1,279 | 1,265 | 1,275 | +9 | +0.7% | 2,400 |
| 2008/08/15 | 1,280 | 1,280 | 1,258 | 1,266 | -6 | -0.5% | 5,700 |
| 2008/08/14 | 1,260 | 1,272 | 1,260 | 1,272 | +11 | +0.9% | 2,400 |
| 2008/08/13 | 1,271 | 1,271 | 1,260 | 1,261 | -13 | -1% | 3,000 |
| 2008/08/12 | 1,275 | 1,275 | 1,267 | 1,274 | -1 | -0.1% | 2,000 |
| 2008/08/11 | 1,267 | 1,276 | 1,267 | 1,275 | +8 | +0.6% | 1,000 |
| 2008/08/08 | 1,265 | 1,270 | 1,264 | 1,267 | -8 | -0.6% | 1,400 |
| 2008/08/07 | 1,278 | 1,278 | 1,267 | 1,275 | +2 | +0.2% | 1,500 |
| 2008/08/06 | 1,269 | 1,274 | 1,265 | 1,273 | +9 | +0.7% | 2,200 |
| 2008/08/05 | 1,274 | 1,277 | 1,264 | 1,264 | -1 | -0.1% | 2,400 |
| 2008/08/04 | 1,271 | 1,274 | 1,265 | 1,265 | -11 | -0.9% | 2,300 |
| 2008/08/01 | 1,284 | 1,287 | 1,273 | 1,276 | -8 | -0.6% | 1,400 |
4051～
4100
件表示中 / 6056件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,600円 | +8.2% | -14.2% | 0.88% | 34.65倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 64,400円 | -0.7% | - | 0.31% | 33.09倍 | 30.78倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| フルッタフルッタ | 16,100円 | +124.4% | - | 0.00% | 43.99倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ピエトロ | 174,800円 | +9.0% | +7.0% | 1.37% | 121.98倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
