ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/31 | 1,280 | 1,286 | 1,275 | 1,284 | +11 | +0.9% | 3,800 |
| 2008/07/30 | 1,270 | 1,273 | 1,260 | 1,273 | +11 | +0.9% | 3,700 |
| 2008/07/29 | 1,268 | 1,276 | 1,262 | 1,262 | -6 | -0.5% | 1,700 |
| 2008/07/28 | 1,263 | 1,284 | 1,263 | 1,268 | +5 | +0.4% | 3,000 |
| 2008/07/25 | 1,300 | 1,300 | 1,250 | 1,263 | -37 | -2.8% | 9,100 |
| 2008/07/24 | 1,300 | 1,300 | 1,287 | 1,300 | +11 | +0.9% | 6,000 |
| 2008/07/23 | 1,287 | 1,300 | 1,287 | 1,289 | +2 | +0.2% | 3,700 |
| 2008/07/22 | 1,299 | 1,299 | 1,283 | 1,287 | -7 | -0.5% | 2,600 |
| 2008/07/18 | 1,294 | 1,299 | 1,282 | 1,294 | ±0 | ±0% | 3,100 |
| 2008/07/17 | 1,292 | 1,297 | 1,292 | 1,294 | +4 | +0.3% | 1,100 |
| 2008/07/16 | 1,300 | 1,300 | 1,290 | 1,290 | -2 | -0.2% | 1,300 |
| 2008/07/15 | 1,344 | 1,344 | 1,292 | 1,292 | -12 | -0.9% | 11,100 |
| 2008/07/14 | 1,302 | 1,310 | 1,301 | 1,304 | +2 | +0.2% | 6,800 |
| 2008/07/11 | 1,316 | 1,317 | 1,302 | 1,302 | -19 | -1.4% | 3,600 |
| 2008/07/10 | 1,320 | 1,326 | 1,320 | 1,321 | ±0 | ±0% | 1,000 |
| 2008/07/09 | 1,330 | 1,333 | 1,318 | 1,321 | +5 | +0.4% | 1,200 |
| 2008/07/08 | 1,320 | 1,331 | 1,316 | 1,316 | -13 | -1% | 3,200 |
| 2008/07/07 | 1,338 | 1,338 | 1,328 | 1,329 | -5 | -0.4% | 2,800 |
| 2008/07/04 | 1,331 | 1,335 | 1,331 | 1,334 | -2 | -0.1% | 1,600 |
| 2008/07/03 | 1,340 | 1,340 | 1,332 | 1,336 | -4 | -0.3% | 3,900 |
| 2008/07/02 | 1,345 | 1,345 | 1,340 | 1,340 | -7 | -0.5% | 3,800 |
| 2008/07/01 | 1,349 | 1,349 | 1,346 | 1,347 | +2 | +0.1% | 1,100 |
| 2008/06/30 | 1,344 | 1,350 | 1,341 | 1,345 | +4 | +0.3% | 4,000 |
| 2008/06/27 | 1,344 | 1,344 | 1,340 | 1,341 | -2 | -0.1% | 1,900 |
| 2008/06/26 | 1,343 | 1,352 | 1,343 | 1,343 | ±0 | ±0% | 2,100 |
| 2008/06/25 | 1,345 | 1,352 | 1,337 | 1,343 | -12 | -0.9% | 5,100 |
| 2008/06/24 | 1,346 | 1,355 | 1,346 | 1,355 | +9 | +0.7% | 600 |
| 2008/06/23 | 1,341 | 1,359 | 1,341 | 1,346 | ±0 | ±0% | 3,000 |
| 2008/06/20 | 1,351 | 1,355 | 1,345 | 1,346 | -4 | -0.3% | 1,900 |
| 2008/06/19 | 1,358 | 1,358 | 1,350 | 1,350 | -3 | -0.2% | 2,000 |
| 2008/06/18 | 1,352 | 1,357 | 1,350 | 1,353 | -9 | -0.7% | 4,700 |
| 2008/06/17 | 1,362 | 1,369 | 1,362 | 1,362 | -8 | -0.6% | 1,100 |
| 2008/06/16 | 1,380 | 1,380 | 1,370 | 1,370 | +8 | +0.6% | 3,500 |
| 2008/06/13 | 1,351 | 1,376 | 1,350 | 1,362 | -18 | -1.3% | 9,400 |
| 2008/06/12 | 1,380 | 1,380 | 1,352 | 1,380 | +27 | +2% | 9,800 |
| 2008/06/11 | 1,357 | 1,362 | 1,351 | 1,353 | -3 | -0.2% | 2,800 |
| 2008/06/10 | 1,361 | 1,361 | 1,356 | 1,356 | -1 | -0.1% | 2,500 |
| 2008/06/09 | 1,362 | 1,368 | 1,353 | 1,357 | -13 | -0.9% | 2,100 |
| 2008/06/06 | 1,366 | 1,380 | 1,366 | 1,370 | ±0 | ±0% | 3,000 |
| 2008/06/05 | 1,357 | 1,378 | 1,357 | 1,370 | ±0 | ±0% | 2,200 |
| 2008/06/04 | 1,352 | 1,380 | 1,352 | 1,370 | +19 | +1.4% | 3,200 |
| 2008/06/03 | 1,361 | 1,361 | 1,351 | 1,351 | -10 | -0.7% | 3,000 |
| 2008/06/02 | 1,365 | 1,374 | 1,356 | 1,361 | +2 | +0.1% | 2,300 |
| 2008/05/30 | 1,347 | 1,362 | 1,347 | 1,359 | +7 | +0.5% | 5,300 |
| 2008/05/29 | 1,341 | 1,359 | 1,340 | 1,352 | +10 | +0.7% | 3,000 |
| 2008/05/28 | 1,360 | 1,376 | 1,342 | 1,342 | -20 | -1.5% | 6,500 |
| 2008/05/27 | 1,368 | 1,370 | 1,361 | 1,362 | -4 | -0.3% | 2,400 |
| 2008/05/26 | 1,380 | 1,388 | 1,366 | 1,366 | -14 | -1% | 4,500 |
| 2008/05/23 | 1,390 | 1,395 | 1,380 | 1,380 | -15 | -1.1% | 1,900 |
| 2008/05/22 | 1,399 | 1,399 | 1,380 | 1,395 | +5 | +0.4% | 1,700 |
4101～
4150
件表示中 / 6056件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,600円 | +8.2% | -14.2% | 0.88% | 34.65倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 64,400円 | -0.7% | - | 0.31% | 33.09倍 | 30.78倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| フルッタフルッタ | 16,100円 | +124.4% | - | 0.00% | 43.99倍 | 5.95倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ピエトロ | 174,800円 | +9.0% | +7.0% | 1.37% | 121.98倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
