ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/20 | 1,015 | 1,060 | 1,015 | 1,020 | +20 | +2% | 2,200 |
| 2003/11/19 | 1,000 | 1,000 | 950 | 1,000 | ±0 | ±0% | 3,400 |
| 2003/11/18 | 950 | 1,000 | 950 | 1,000 | +35 | +3.6% | 3,600 |
| 2003/11/17 | 1,100 | 1,100 | 950 | 965 | -160 | -14.2% | 3,800 |
| 2003/11/14 | 1,195 | 1,195 | 1,100 | 1,125 | -30 | -2.6% | 2,800 |
| 2003/11/13 | 1,150 | 1,195 | 1,125 | 1,155 | +10 | +0.9% | 6,400 |
| 2003/11/12 | 1,025 | 1,145 | 1,025 | 1,145 | +5 | +0.4% | 8,200 |
| 2003/11/11 | 1,325 | 1,325 | 1,140 | 1,140 | -200 | -14.9% | 9,800 |
| 2003/11/10 | 1,340 | 1,395 | 1,325 | 1,340 | -60 | -4.3% | 1,200 |
| 2003/11/07 | 1,360 | 1,400 | 1,305 | 1,400 | ±0 | ±0% | 2,600 |
| 2003/11/06 | 1,500 | 1,500 | 1,400 | 1,400 | -55 | -3.8% | 2,600 |
| 2003/11/05 | 1,475 | 1,495 | 1,455 | 1,455 | -25 | -1.7% | 3,200 |
| 2003/11/04 | 1,485 | 1,500 | 1,480 | 1,480 | +20 | +1.4% | 2,400 |
| 2003/10/31 | 1,500 | 1,500 | 1,460 | 1,460 | -50 | -3.3% | 3,200 |
| 2003/10/30 | 1,520 | 1,520 | 1,480 | 1,510 | +5 | +0.3% | 2,400 |
| 2003/10/29 | 1,570 | 1,570 | 1,500 | 1,505 | +10 | +0.7% | 5,600 |
| 2003/10/28 | 1,625 | 1,670 | 1,455 | 1,495 | -55 | -3.5% | 11,200 |
| 2003/10/27 | 1,510 | 1,550 | 1,455 | 1,550 | +200 | +14.8% | 13,400 |
| 2003/10/24 | 1,250 | 1,480 | 1,250 | 1,350 | +60 | +4.7% | 11,000 |
| 2003/10/23 | 1,475 | 1,475 | 1,290 | 1,290 | -200 | -13.4% | 9,800 |
| 2003/10/22 | 1,505 | 1,575 | 1,490 | 1,490 | -60 | -3.9% | 10,000 |
| 2003/10/21 | 1,750 | 1,750 | 1,535 | 1,550 | -210 | -11.9% | 9,400 |
| 2003/10/20 | 1,875 | 1,915 | 1,755 | 1,760 | -70 | -3.8% | 14,600 |
| 2003/10/17 | 1,945 | 1,995 | 1,830 | 1,830 | -45 | -2.4% | 13,400 |
| 2003/10/16 | 1,785 | 2,050 | 1,785 | 1,875 | -10 | -0.5% | 26,200 |
| 2003/10/15 | 2,145 | 2,145 | 1,885 | 1,885 | -115 | -5.8% | 21,200 |
| 2003/10/14 | 1,895 | 2,000 | 1,875 | 2,000 | +250 | +14.3% | 30,400 |
| 2003/10/10 | 1,700 | 1,900 | 1,610 | 1,750 | +55 | +3.2% | 31,200 |
| 2003/10/09 | 1,700 | 1,700 | 1,610 | 1,695 | ±0 | ±0% | 3,400 |
| 2003/10/08 | 1,600 | 1,725 | 1,545 | 1,695 | +105 | +6.6% | 15,400 |
| 2003/10/07 | 1,515 | 1,600 | 1,505 | 1,590 | +40 | +2.6% | 9,400 |
| 2003/10/06 | 1,680 | 1,680 | 1,550 | 1,550 | -55 | -3.4% | 5,600 |
| 2003/10/03 | 1,700 | 1,705 | 1,600 | 1,605 | -95 | -5.6% | 8,600 |
| 2003/10/02 | 1,880 | 1,900 | 1,665 | 1,700 | -105 | -5.8% | 18,000 |
| 2003/10/01 | 1,560 | 1,805 | 1,500 | 1,805 | +255 | +16.5% | 23,800 |
| 2003/09/30 | 1,555 | 1,600 | 1,455 | 1,550 | ±0 | ±0% | 10,400 |
| 2003/09/29 | 1,765 | 1,770 | 1,500 | 1,550 | -90 | -5.5% | 14,000 |
| 2003/09/26 | 1,465 | 1,640 | 1,440 | 1,640 | +200 | +13.9% | 17,000 |
| 2003/09/25 | 1,400 | 1,480 | 1,400 | 1,440 | -210 | -12.7% | 27,800 |
| 2003/09/24 | 2,150 | 2,150 | 1,650 | 1,650 | -250 | -13.2% | 42,200 |
| 2003/09/22 | 1,900 | 1,900 | 1,900 | 1,900 | +250 | +15.2% | 25,800 |
| 2003/09/19 | 1,650 | 1,650 | 1,650 | 1,650 | +200 | +13.8% | 9,600 |
| 2003/09/18 | 1,450 | 1,450 | 1,450 | 1,450 | +200 | +16% | 9,600 |
| 2003/09/17 | 1,250 | 1,250 | 1,245 | 1,250 | +200 | +19% | 16,200 |
| 2003/09/16 | 1,050 | 1,050 | 1,045 | 1,050 | +150 | +16.7% | 8,600 |
| 2003/09/12 | 885 | 900 | 880 | 900 | +50 | +5.9% | 1,200 |
| 2003/09/11 | 880 | 880 | 850 | 850 | -50 | -5.6% | 2,000 |
| 2003/09/10 | 910 | 910 | 875 | 900 | -35 | -3.7% | 1,800 |
| 2003/09/09 | 940 | 940 | 935 | 935 | +50 | +5.6% | 1,600 |
| 2003/09/08 | 890 | 890 | 885 | 885 | -5 | -0.6% | 1,200 |
5251～
5300
件表示中 / 6057件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| 魚 喜 | 103,900円 | +0.2% | -42.9% | 0.96% | 65.43倍 | 3.00倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 10.74倍 | 50.96倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
